Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 60 TJX 19.07.2024   Put TJX Companies Inc 19/07/2024 60.00 - - 9.55 -2.13
Goldman Sachs Put 70 TJX 19.07.2024   Put TJX Companies Inc 19/07/2024 70.00 - - 6.48 -3.54
Goldman Sachs Put 80 TJX 19.07.2024   Put TJX Companies Inc 19/07/2024 80.00 - - 5.14 -4.43
Goldman Sachs Put 85 TJX 19.07.2024   Put TJX Companies Inc 19/07/2024 85.00 - - 4.53 -4.98
Goldman Sachs Call 90 TJX 19.07.2024   Call TJX Companies Inc 19/07/2024 90.00 - - 3.95 3.40
Goldman Sachs Put 90 TJX 19.07.2024   Put TJX Companies Inc 19/07/2024 90.00 - - 3.94 -5.66
Goldman Sachs Call 95 TJX 19.07.2024   Call TJX Companies Inc 19/07/2024 95.00 - - 2.86 4.36
Goldman Sachs Put 95 TJX 19.07.2024   Put TJX Companies Inc 19/07/2024 95.00 - - 2.86 -8.19
Goldman Sachs Call 140 TJX 19.07.2024   Call TJX Companies Inc 19/07/2024 140.00 - - 2.70 9.96
Goldman Sachs Put 100 TJX 19.07.2024   Put TJX Companies Inc 19/07/2024 100.00 - - 2.34 -9.72
JP Morgan Call 104 TJX 19.07.2024   Call TJX COS INC. ... 19/07/2024 104.00 - - 2.33 7.49
JP Morgan Put 78 TJX 19.07.2024   Put TJX COS INC. ... 19/07/2024 78.00 - - 2.27 -14.43
JP Morgan Put 80 TJX 19.07.2024   Put TJX COS INC. ... 19/07/2024 80.00 - - 2.27 -13.75
Goldman Sachs Call 100 TJX 19.07.2024   Call TJX Companies Inc 19/07/2024 100.00 - - 2.24 5.57
JP Morgan Call 105 TJX 19.07.2024   Call TJX COS INC. ... 19/07/2024 105.00 - - 2.20 8.09
JP Morgan Call 102 TJX 19.07.2024   Call TJX COS INC. ... 19/07/2024 102.00 - - 2.19 7.54
Goldman Sachs Call 130 TJX 19.07.2024   Call TJX Companies Inc 19/07/2024 130.00 - - 2.04 12.22
JP Morgan Put 82 TJX 19.07.2024   Put TJX COS INC. ... 19/07/2024 82.00 - - 1.97 -16.38
JP Morgan Put 84 TJX 19.07.2024   Put TJX COS INC. ... 19/07/2024 84.00 - - 1.95 -15.73
Goldman Sachs Put 105 TJX 19.07.2024   Put TJX Companies Inc 19/07/2024 105.00 - - 1.82 -12.00
Goldman Sachs Call 105 TJX 19.07.2024   Call TJX Companies Inc 19/07/2024 105.00 - - 1.81 7.28
JP Morgan Call 108 TJX 19.07.2024   Call TJX COS INC. ... 19/07/2024 108.00 - - 1.76 10.91
JP Morgan Call 110 TJX 19.07.2024   Call TJX COS INC. ... 19/07/2024 110.00 - - 1.75 11.69
JP Morgan Put 85 TJX 19.07.2024   Put TJX COS INC. ... 19/07/2024 85.00 - - 1.73 -18.40
JP Morgan Put 86 TJX 19.07.2024   Put TJX COS INC. ... 19/07/2024 86.00 - - 1.58 -20.68
JP Morgan Put 88 TJX 19.07.2024   Put TJX COS INC. ... 19/07/2024 88.00 - - 1.52 -20.65
Goldman Sachs Call 125 TJX 19.07.2024   Call TJX Companies Inc 19/07/2024 125.00 - - 1.48 16.37
JP Morgan Put 92 TJX 19.07.2024   Put TJX COS INC. ... 19/07/2024 92.00 - - 1.31 -22.31
JP Morgan Put 90 TJX 19.07.2024   Put TJX COS INC. ... 19/07/2024 90.00 - - 1.28 -24.93
Goldman Sachs Put 110 TJX 19.07.2024   Put TJX Companies Inc 19/07/2024 110.00 - - 1.13 -18.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.