Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 97.5 TJX 20.09.2024   Call TJX COS INC. ... 20/09/2024 97.50 - - 1.24 3.63
Goldman Sachs Put 70 TJX 20.09.2024   Put TJX Companies Inc 20/09/2024 70.00 - - 1.11 -5.87
Goldman Sachs Put 50 TJX 17.01.2025   Put TJX Companies Inc 17/01/2025 50.00 - - 0.93 -3.08
Goldman Sachs Put 80 TJX 20.09.2024   Put TJX Companies Inc 20/09/2024 80.00 - - 0.87 -7.26
Morgan Stanley Call 90 TJX 20.12.2024   Call TJX COS INC. ... 20/12/2024 90.00 - - 0.84 2.78
Goldman Sachs Call 160 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 160.00 - - 0.80 9.51
Soc. Generale Put 70 TJX 20.09.2024   Put TJX Companies Inc 20/09/2024 70.00 - - 0.79 -10.27
Soc. Generale Put 70 TJX 20.09.2024   Put TJX Companies Inc 20/09/2024 70.00 0.001 0.021 0.79 -10.27
Morgan Stanley Put 75 TJX 20.09.2024   Put TJX Companies Inc 20/09/2024 75.00 - - 0.75 -10.01
Morgan Stanley Call 97.5 TJX 20.12.2024   Call TJX COS INC. ... 20/12/2024 97.50 - - 0.72 3.33
Goldman Sachs Put 60 TJX 17.01.2025   Put TJX Companies Inc 17/01/2025 60.00 - - 0.71 -4.24
Goldman Sachs Call 150 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 150.00 - - 0.69 10.62
Goldman Sachs Put 50 TJX 20.06.2025   Put TJX Companies Inc 20/06/2025 50.00 - - 0.69 -2.91
Soc. Generale Call 70 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 70.00 - - 0.68 2.64
Soc. Generale Call 70 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 70.00 3.790 - 0.68 2.64
Morgan Stanley Put 80 TJX 20.09.2024   Put TJX Companies Inc 20/09/2024 80.00 - - 0.67 -10.90
Goldman Sachs Put 80 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 80.00 - - 0.66 -7.01
Goldman Sachs Put 90 TJX 20.09.2024   Put TJX Companies Inc 20/09/2024 90.00 - - 0.65 -9.20
Soc. Generale Call 75 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 75.00 3.340 - 0.63 2.98
Soc. Generale Call 75 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 75.00 - - 0.63 2.98
Citi Call 75 TJX 16.01.2025   Call TJX COS INC. ... 16/01/2025 75.00 3.430 - 0.63 2.66
Citi Call 75 TJX 16.01.2025   Call TJX COS INC. ... 16/01/2025 75.00 - - 0.63 2.66
Morgan Stanley Call 95 TJX 20.12.2024   Call TJX COS INC. ... 20/12/2024 95.00 - - 0.60 3.70
Goldman Sachs Call 160 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 160.00 - - 0.60 9.43
Soc. Generale Put 80 TJX 20.09.2024   Put TJX Companies Inc 20/09/2024 80.00 - - 0.59 -13.52
Soc. Generale Put 80 TJX 20.09.2024   Put TJX Companies Inc 20/09/2024 80.00 0.001 0.020 0.59 -13.52
Goldman Sachs Call 140 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 140.00 - - 0.58 12.05
Morgan Stanley Call 97.5 TJX 21.03.2025   Call TJX COS INC. ... 21/03/2025 97.50 - - 0.58 3.15
Morgan Stanley Call 77.5 TJX 20.06.2025   Call TJX COS INC. ... 20/06/2025 77.50 - - 0.58 2.35
Goldman Sachs Put 50 TJX 16.01.2026   Put TJX Companies Inc 16/01/2026 50.00 - - 0.57 -2.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.