Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 80 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 80,00 - - 1,17 -5,99
Citi Call 85 TJX 16.01.2025   Call TJX COS INC. ... 16.01.2025 85,00 - - 0,84 2,80
Citi Call 85 TJX 16.01.2025   Call TJX COS INC. ... 16.01.2025 85,00 - - 0,84 2,80
Goldman Sachs Put 90 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 90,00 - - 0,81 -8,90
Morgan Stanley Call 102.5 TJX 20.12.2024   Call TJX COS INC. ... 20.12.2024 102,50 - - 0,73 4,32
Goldman Sachs Call 150 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 150,00 - - 0,67 12,12
Goldman Sachs Put 60 TJX 20.06.2025   Put TJX Companies Inc 20.06.2025 60,00 - - 0,65 -3,49
Soc. Generale Put 70 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 70,00 - - 0,65 -9,37
Soc. Generale Put 70 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 70,00 0,001 0,021 0,65 -9,37
Morgan Stanley Call 77.5 TJX 20.06.2025   Call TJX COS INC. ... 20.06.2025 77,50 - - 0,64 2,28
Morgan Stanley Call 105 TJX 20.12.2024   Call TJX COS INC. ... 20.12.2024 105,00 - - 0,63 5,01
JP Morgan Call 100 TJX 17.01.2025   Call TJX COS INC. ... 17.01.2025 100,00 - - 0,63 4,05
Goldman Sachs Put 60 TJX 19.09.2025   Put TJX Companies Inc 19.09.2025 60,00 - - 0,59 -3,16
Goldman Sachs Put 50 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 50,00 - - 0,59 -11,28
Morgan Stanley Put 75 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 75,00 - - 0,59 -10,12
Morgan Stanley Call 107.5 TJX 20.12.2024   Call TJX COS INC. ... 20.12.2024 107,50 - - 0,59 5,55
Goldman Sachs Put 100 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 100,00 - - 0,57 -11,95
JP Morgan Call 105 TJX 17.01.2025   Call TJX COS INC. ... 17.01.2025 105,00 - - 0,56 4,75
Goldman Sachs Call 180 TJX 17.01.2025   Call TJX Companies Inc 17.01.2025 180,00 - - 0,55 8,87
Morgan Stanley Call 110 TJX 20.12.2024   Call TJX COS INC. ... 20.12.2024 110,00 - - 0,55 6,14
Citi Call 75 TJX 16.01.2025   Call TJX COS INC. ... 16.01.2025 75,00 - - 0,55 2,91
Citi Call 75 TJX 16.01.2025   Call TJX COS INC. ... 16.01.2025 75,00 - - 0,55 2,91
Goldman Sachs Put 60 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 60,00 - - 0,55 -10,96
Goldman Sachs Call 140 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 140,00 - - 0,53 14,54
Morgan Stanley Call 90 TJX 20.06.2025   Call TJX COS INC. ... 20.06.2025 90,00 - - 0,53 2,85
Goldman Sachs Put 50 TJX 20.06.2025   Put TJX Companies Inc 20.06.2025 50,00 - - 0,52 -6,00
Morgan Stanley Call 102.5 TJX 21.03.2025   Call TJX COS INC. ... 21.03.2025 102,50 - - 0,51 3,99
Soc. Generale Put 80 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 80,00 - - 0,50 -12,14
Soc. Generale Put 80 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 80,00 0,001 0,020 0,50 -12,14
Goldman Sachs Put 60 TJX 18.06.2026   Put TJX Companies Inc 18.06.2026 60,00 - - 0,50 -2,63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.