Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 97.5 TJX 20.09.2024   Call TJX COS INC. ... 20.09.2024 97,50 - - 1,24 3,63
Goldman Sachs Put 70 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 70,00 - - 1,11 -5,87
Goldman Sachs Put 50 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 50,00 - - 0,93 -3,08
Goldman Sachs Put 80 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 80,00 - - 0,87 -7,26
Morgan Stanley Call 90 TJX 20.12.2024   Call TJX COS INC. ... 20.12.2024 90,00 - - 0,84 2,78
Goldman Sachs Call 160 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 160,00 - - 0,80 9,51
Soc. Generale Put 70 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 70,00 - - 0,79 -10,27
Soc. Generale Put 70 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 70,00 0,001 0,021 0,79 -10,27
Morgan Stanley Put 75 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 75,00 - - 0,75 -10,01
Morgan Stanley Call 97.5 TJX 20.12.2024   Call TJX COS INC. ... 20.12.2024 97,50 - - 0,72 3,33
Goldman Sachs Put 60 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 60,00 - - 0,71 -4,24
Goldman Sachs Call 150 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 150,00 - - 0,69 10,62
Goldman Sachs Put 50 TJX 20.06.2025   Put TJX Companies Inc 20.06.2025 50,00 - - 0,69 -2,91
Soc. Generale Call 70 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 70,00 - - 0,68 2,64
Soc. Generale Call 70 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 70,00 3,790 - 0,68 2,64
Morgan Stanley Put 80 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 80,00 - - 0,67 -10,90
Goldman Sachs Put 80 TJX 18.10.2024   Put TJX Companies Inc 18.10.2024 80,00 - - 0,66 -7,01
Goldman Sachs Put 90 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 90,00 - - 0,65 -9,20
Soc. Generale Call 75 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 75,00 3,340 - 0,63 2,98
Soc. Generale Call 75 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 75,00 - - 0,63 2,98
Citi Call 75 TJX 16.01.2025   Call TJX COS INC. ... 16.01.2025 75,00 3,430 - 0,63 2,66
Citi Call 75 TJX 16.01.2025   Call TJX COS INC. ... 16.01.2025 75,00 - - 0,63 2,66
Morgan Stanley Call 95 TJX 20.12.2024   Call TJX COS INC. ... 20.12.2024 95,00 - - 0,60 3,70
Goldman Sachs Call 160 TJX 18.10.2024   Call TJX Companies Inc 18.10.2024 160,00 - - 0,60 9,43
Soc. Generale Put 80 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 80,00 - - 0,59 -13,52
Soc. Generale Put 80 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 80,00 0,001 0,020 0,59 -13,52
Goldman Sachs Call 140 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 140,00 - - 0,58 12,05
Morgan Stanley Call 97.5 TJX 21.03.2025   Call TJX COS INC. ... 21.03.2025 97,50 - - 0,58 3,15
Morgan Stanley Call 77.5 TJX 20.06.2025   Call TJX COS INC. ... 20.06.2025 77,50 - - 0,58 2,35
Goldman Sachs Put 50 TJX 16.01.2026   Put TJX Companies Inc 16.01.2026 50,00 - - 0,57 -2,56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.