Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 60 TJX 19.07.2024   Put TJX Companies Inc 19.07.2024 60,00 0,001 0,200 9,55 -2,13
Goldman Sachs Put 70 TJX 19.07.2024   Put TJX Companies Inc 19.07.2024 70,00 0,001 0,200 6,48 -3,54
Goldman Sachs Put 80 TJX 19.07.2024   Put TJX Companies Inc 19.07.2024 80,00 0,001 0,150 5,14 -4,43
Goldman Sachs Put 85 TJX 19.07.2024   Put TJX Companies Inc 19.07.2024 85,00 0,001 0,150 4,53 -4,98
Goldman Sachs Call 90 TJX 19.07.2024   Call TJX Companies Inc 19.07.2024 90,00 2,20 2,35 3,95 3,40
Goldman Sachs Put 90 TJX 19.07.2024   Put TJX Companies Inc 19.07.2024 90,00 0,001 0,150 3,94 -5,66
Goldman Sachs Call 95 TJX 19.07.2024   Call TJX Companies Inc 19.07.2024 95,00 1,75 1,85 2,86 4,36
Goldman Sachs Put 95 TJX 19.07.2024   Put TJX Companies Inc 19.07.2024 95,00 0,001 0,100 2,86 -8,19
Goldman Sachs Call 140 TJX 19.07.2024   Call TJX Companies Inc 19.07.2024 140,00 0,001 0,150 2,70 9,96
Goldman Sachs Put 100 TJX 19.07.2024   Put TJX Companies Inc 19.07.2024 100,00 0,001 0,100 2,34 -9,72
JP Morgan Call 104 TJX 19.07.2024   Call TJX COS INC. ... 19.07.2024 104,00 - - 2,33 7,49
JP Morgan Put 78 TJX 19.07.2024   Put TJX COS INC. ... 19.07.2024 78,00 - - 2,27 -14,43
JP Morgan Put 80 TJX 19.07.2024   Put TJX COS INC. ... 19.07.2024 80,00 - - 2,27 -13,75
Goldman Sachs Call 100 TJX 19.07.2024   Call TJX Companies Inc 19.07.2024 100,00 1,29 1,39 2,24 5,57
JP Morgan Call 105 TJX 19.07.2024   Call TJX COS INC. ... 19.07.2024 105,00 - - 2,20 8,09
JP Morgan Call 102 TJX 19.07.2024   Call TJX COS INC. ... 19.07.2024 102,00 - - 2,19 7,54
Goldman Sachs Call 130 TJX 19.07.2024   Call TJX Companies Inc 19.07.2024 130,00 0,001 0,100 2,04 12,22
JP Morgan Put 82 TJX 19.07.2024   Put TJX COS INC. ... 19.07.2024 82,00 - - 1,97 -16,38
JP Morgan Put 84 TJX 19.07.2024   Put TJX COS INC. ... 19.07.2024 84,00 - - 1,95 -15,73
Goldman Sachs Put 105 TJX 19.07.2024   Put TJX Companies Inc 19.07.2024 105,00 0,004 0,100 1,82 -12,00
Goldman Sachs Call 105 TJX 19.07.2024   Call TJX Companies Inc 19.07.2024 105,00 0,840 0,940 1,81 7,28
JP Morgan Call 108 TJX 19.07.2024   Call TJX COS INC. ... 19.07.2024 108,00 - - 1,76 10,91
JP Morgan Call 110 TJX 19.07.2024   Call TJX COS INC. ... 19.07.2024 110,00 - - 1,75 11,69
JP Morgan Put 85 TJX 19.07.2024   Put TJX COS INC. ... 19.07.2024 85,00 - - 1,73 -18,40
JP Morgan Put 86 TJX 19.07.2024   Put TJX COS INC. ... 19.07.2024 86,00 - - 1,58 -20,68
JP Morgan Put 88 TJX 19.07.2024   Put TJX COS INC. ... 19.07.2024 88,00 - - 1,52 -20,65
Goldman Sachs Call 125 TJX 19.07.2024   Call TJX Companies Inc 19.07.2024 125,00 0,003 0,100 1,48 16,37
JP Morgan Put 92 TJX 19.07.2024   Put TJX COS INC. ... 19.07.2024 92,00 - - 1,31 -22,31
JP Morgan Put 90 TJX 19.07.2024   Put TJX COS INC. ... 19.07.2024 90,00 - - 1,28 -24,93
Goldman Sachs Put 110 TJX 19.07.2024   Put TJX Companies Inc 19.07.2024 110,00 0,009 0,079 1,13 -18,53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.