Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 70 SYY 19.07.2024   Call SYSCO CORP. ... 19.07.2024 70.00 - - 1.55 6.16
Morgan Stanley Call 120 SYY 20.09.2024   Call SYSCO CORP. ... 20.09.2024 120.00 - - 0.76 7.97
JP Morgan Call 77.5 SYY 19.07.2024   Call SYSCO CORP. ... 19.07.2024 77.50 - - 0.70 20.84
JP Morgan Call 92.5 SYY 16.08.2024   Call SYSCO CORP. ... 16.08.2024 92.50 - - 0.70 10.91
JP Morgan Call 87.5 SYY 16.08.2024   Call SYSCO CORP. ... 16.08.2024 87.50 - - 0.69 10.20
Morgan Stanley Call 110 SYY 20.09.2024   Call SYSCO CORP. ... 20.09.2024 110.00 - - 0.67 8.73
JP Morgan Call 85 SYY 16.08.2024   Call SYSCO CORP. ... 16.08.2024 85.00 - - 0.63 11.21
JP Morgan Call 72.5 SYY 19.07.2024   Call SYSCO CORP. ... 19.07.2024 72.50 - - 0.60 21.20
JP Morgan Call 75 SYY 19.07.2024   Call SYSCO CORP. ... 19.07.2024 75.00 - - 0.60 23.98
Morgan Stanley Call 100 SYY 20.09.2024   Call SYSCO CORP. ... 20.09.2024 100.00 - - 0.58 9.83
JP Morgan Call 82.5 SYY 16.08.2024   Call SYSCO CORP. ... 16.08.2024 82.50 - - 0.57 12.24
JP Morgan Call 80 SYY 16.08.2024   Call SYSCO CORP. ... 16.08.2024 80.00 - - 0.56 11.70
Morgan Stanley Call 97.5 SYY 20.09.2024   Call SYSCO CORP. ... 20.09.2024 97.50 - - 0.55 10.19
Morgan Stanley Call 105 SYY 20.09.2024   Call Sysco Corp 20.09.2024 105.00 - - 0.55 10.27
JP Morgan Call 90 SYY 16.08.2024   Call Sysco Corp 16.08.2024 90.00 - - 0.53 13.81
Morgan Stanley Call 95 SYY 20.09.2024   Call SYSCO CORP. ... 20.09.2024 95.00 - - 0.53 10.60
JP Morgan Call 65 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 65.00 - - 0.51 3.86
Morgan Stanley Call 120 SYY 20.12.2024   Call SYSCO CORP. ... 20.12.2024 120.00 - - 0.50 8.04
JP Morgan Call 105 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 105.00 - - 0.46 7.04
Morgan Stanley Call 110 SYY 20.12.2024   Call SYSCO CORP. ... 20.12.2024 110.00 - - 0.44 8.82
JP Morgan Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 100.00 - - 0.44 7.20
JP Morgan Call 92.5 SYY 15.11.2024   Call SYSCO CORP. ... 15.11.2024 92.50 - - 0.44 8.84
Morgan Stanley Call 110 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 110.00 - - 0.41 8.85
JP Morgan Call 90 SYY 15.11.2024   Call SYSCO CORP. ... 15.11.2024 90.00 - - 0.41 9.39
JP Morgan Call 87.5 SYY 15.11.2024   Call SYSCO CORP. ... 15.11.2024 87.50 - - 0.40 9.30
JP Morgan Call 77.5 SYY 16.08.2024   Call SYSCO CORP. ... 16.08.2024 77.50 - - 0.40 17.89
JP Morgan Call 95 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 95.00 - - 0.38 8.26
Morgan Stanley Call 90 SYY 20.09.2024   Call Sysco Corp 20.09.2024 90.00 - - 0.38 13.66
Morgan Stanley Call 100 SYY 20.12.2024   Call SYSCO CORP. ... 20.12.2024 100.00 - - 0.38 9.96
JP Morgan Call 95 SYY 15.11.2024   Call SYSCO CORP. ... 15.11.2024 95.00 - - 0.38 11.22