Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 70 SYY 16.08.2024   Call SYSCO CORP. ... 16/08/2024 70.00 - - 1.16 6.18
JP Morgan Put 65 SYY 16.08.2024   Put Sysco Corp 16/08/2024 65.00 - - 0.83 -11.91
Morgan Stanley Call 120 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 120.00 - - 0.82 8.94
Morgan Stanley Call 110 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 110.00 - - 0.71 9.96
JP Morgan Put 67.5 SYY 16.08.2024   Put Sysco Corp 16/08/2024 67.50 - - 0.66 -15.15
Morgan Stanley Call 100 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 100.00 - - 0.59 11.53
JP Morgan Call 90 SYY 16.08.2024   Call Sysco Corp 16/08/2024 90.00 - - 0.58 20.71
Morgan Stanley Call 97.5 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 97.50 - - 0.56 12.07
Morgan Stanley Call 75 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 75.00 - - 0.55 7.76
Morgan Stanley Call 105 SYY 20.09.2024   Call Sysco Corp 20/09/2024 105.00 - - 0.54 12.37
Morgan Stanley Call 95 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 95.00 - - 0.53 12.69
JP Morgan Put 70 SYY 16.08.2024   Put Sysco Corp 16/08/2024 70.00 - - 0.52 -18.55
Morgan Stanley Call 120 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 120.00 - - 0.47 9.04
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 70.00 - - 0.46 4.40
JP Morgan Call 72.5 SYY 16.08.2024   Call Sysco Corp 16/08/2024 72.50 - - 0.42 11.61
Morgan Stanley Call 75 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 75.00 - - 0.42 5.83
Morgan Stanley Call 110 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 110.00 - - 0.41 10.02
JP Morgan Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 75.00 - - 0.41 5.42
JP Morgan Put 72.5 SYY 16.08.2024   Put Sysco Corp 16/08/2024 72.50 - - 0.40 -22.16
JP Morgan Put 55 SYY 16.01.2026   Put Sysco Corp 16/01/2026 55.00 - - 0.40 -3.17
Morgan Stanley Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 75.00 - - 0.39 5.63
Morgan Stanley Call 110 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 110.00 - - 0.39 9.72
JP Morgan Put 62.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 62.50 - - 0.38 -9.25
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 16/01/2026 60.00 - - 0.37 -3.20
Morgan Stanley Call 75 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 75.00 - - 0.37 5.04
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 16/01/2026 65.00 - - 0.37 -2.99
JP Morgan Put 75 SYY 16.08.2024   Put SYSCO CORP. ... 16/08/2024 75.00 - - 0.37 -11.15
JP Morgan Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 80.00 - - 0.37 6.68
JP Morgan Put 60 SYY 17.01.2025   Put Sysco Corp 17/01/2025 60.00 - - 0.36 -7.47
Morgan Stanley Call 100 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 100.00 - - 0.36 10.99