Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 120.00 - - 1.70 9.01
Morgan Stanley Call 110 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 110.00 - - 1.48 10.05
Morgan Stanley Call 105 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 105.00 - - 1.35 10.75
Morgan Stanley Call 100 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 100.00 - - 1.22 11.65
Morgan Stanley Call 97.5 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 97.50 - - 1.16 12.20
Morgan Stanley Call 95 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 95.00 - - 1.08 12.84
Morgan Stanley Call 90 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 90.00 - - 0.93 14.50
Morgan Stanley Call 75 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 75.00 - - 0.92 9.65
Morgan Stanley Call 85 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 85.00 - - 0.76 17.03
Morgan Stanley Call 80 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 80.00 - - 0.64 18.25
JP Morgan Put 70 SYY 20.09.2024   Put Sysco Corp 9/20/2024 70.00 0.007 0.022 0.62 -17.83
Morgan Stanley Call 120 SYY 20.12.2024   Call SYSCO CORP. ... 12/20/2024 120.00 0.026 0.040 0.55 9.10
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 70.00 0.930 0.940 0.53 4.34
JP Morgan Put 72.5 SYY 20.09.2024   Put Sysco Corp 9/20/2024 72.50 0.011 0.026 0.49 -21.55
Morgan Stanley Call 75 SYY 20.12.2024   Call SYSCO CORP. ... 12/20/2024 75.00 0.570 0.580 0.48 5.84
Morgan Stanley Call 110 SYY 20.12.2024   Call SYSCO CORP. ... 12/20/2024 110.00 0.027 0.040 0.48 10.17
JP Morgan Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 75.00 0.590 0.600 0.45 5.50
Morgan Stanley Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 75.00 0.600 0.610 0.44 5.65
Morgan Stanley Call 110 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 110.00 0.032 0.042 0.43 9.93
Morgan Stanley Call 75 SYY 21.03.2025   Call SYSCO CORP. ... 3/21/2025 75.00 0.710 0.720 0.41 4.95
JP Morgan Put 55 SYY 16.01.2026   Put Sysco Corp 1/16/2026 55.00 0.190 0.230 0.40 -3.34
Morgan Stanley Call 100 SYY 20.12.2024   Call SYSCO CORP. ... 12/20/2024 100.00 0.030 0.040 0.40 11.74
JP Morgan Put 60 SYY 17.01.2025   Put Sysco Corp 1/17/2025 60.00 0.026 0.046 0.39 -8.33
JP Morgan Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 80.00 0.320 0.330 0.39 7.14
JP Morgan Put 65 SYY 15.11.2024   Put Sysco Corp 11/15/2024 65.00 0.018 0.033 0.38 -12.03
Morgan Stanley Call 97.5 SYY 20.12.2024   Call SYSCO CORP. ... 12/20/2024 97.50 0.032 0.042 0.38 12.13
JP Morgan Put 60 SYY 21.02.2025   Put Sysco Corp 2/21/2025 60.00 0.042 0.062 0.38 -7.41
Morgan Stanley Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 80.00 0.320 0.330 0.38 7.41
Morgan Stanley Call 82.5 SYY 20.12.2024   Call SYSCO CORP. ... 12/20/2024 82.50 0.189 0.199 0.37 9.11
Morgan Stanley Call 75 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 75.00 0.820 0.830 0.37 4.48