Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 120 SYY 20.09.2024   Call SYSCO CORP. ... 20.09.2024 120.00 - - 1.70 9.01
Morgan Stanley Call 110 SYY 20.09.2024   Call SYSCO CORP. ... 20.09.2024 110.00 - - 1.48 10.05
Morgan Stanley Call 105 SYY 20.09.2024   Call SYSCO CORP. ... 20.09.2024 105.00 - - 1.35 10.75
Morgan Stanley Call 100 SYY 20.09.2024   Call SYSCO CORP. ... 20.09.2024 100.00 - - 1.22 11.65
Morgan Stanley Call 97.5 SYY 20.09.2024   Call SYSCO CORP. ... 20.09.2024 97.50 - - 1.16 12.20
Morgan Stanley Call 95 SYY 20.09.2024   Call SYSCO CORP. ... 20.09.2024 95.00 - - 1.08 12.84
Morgan Stanley Call 90 SYY 20.09.2024   Call SYSCO CORP. ... 20.09.2024 90.00 - - 0.93 14.50
Morgan Stanley Call 75 SYY 20.09.2024   Call SYSCO CORP. ... 20.09.2024 75.00 - - 0.92 9.65
Morgan Stanley Call 85 SYY 20.09.2024   Call SYSCO CORP. ... 20.09.2024 85.00 - - 0.76 17.03
Morgan Stanley Call 80 SYY 20.09.2024   Call SYSCO CORP. ... 20.09.2024 80.00 - - 0.64 18.25
JP Morgan Put 70 SYY 20.09.2024   Put Sysco Corp 20.09.2024 70.00 0.006 0.026 0.62 -17.83
Morgan Stanley Call 120 SYY 20.12.2024   Call SYSCO CORP. ... 20.12.2024 120.00 0.026 0.040 0.55 9.10
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 70.00 0.950 0.960 0.53 4.34
JP Morgan Put 72.5 SYY 20.09.2024   Put Sysco Corp 20.09.2024 72.50 0.010 0.025 0.49 -21.55
Morgan Stanley Call 75 SYY 20.12.2024   Call SYSCO CORP. ... 20.12.2024 75.00 0.580 0.590 0.48 5.84
Morgan Stanley Call 110 SYY 20.12.2024   Call SYSCO CORP. ... 20.12.2024 110.00 0.027 0.040 0.48 10.17
JP Morgan Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 75.00 0.600 0.610 0.45 5.50
Morgan Stanley Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 75.00 0.610 0.620 0.44 5.65
Morgan Stanley Call 110 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 110.00 0.032 0.042 0.43 9.93
Morgan Stanley Call 75 SYY 21.03.2025   Call SYSCO CORP. ... 21.03.2025 75.00 0.720 0.730 0.41 4.95
JP Morgan Put 55 SYY 16.01.2026   Put Sysco Corp 16.01.2026 55.00 0.190 0.230 0.40 -3.34
Morgan Stanley Call 100 SYY 20.12.2024   Call SYSCO CORP. ... 20.12.2024 100.00 0.030 0.040 0.40 11.74
JP Morgan Put 60 SYY 17.01.2025   Put Sysco Corp 17.01.2025 60.00 0.025 0.045 0.39 -8.33
JP Morgan Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 80.00 0.330 0.340 0.39 7.14
JP Morgan Put 65 SYY 15.11.2024   Put Sysco Corp 15.11.2024 65.00 0.018 0.033 0.38 -12.03
Morgan Stanley Call 97.5 SYY 20.12.2024   Call SYSCO CORP. ... 20.12.2024 97.50 0.032 0.042 0.38 12.13
JP Morgan Put 60 SYY 21.02.2025   Put Sysco Corp 21.02.2025 60.00 0.040 0.060 0.38 -7.41
Morgan Stanley Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 80.00 0.330 0.340 0.38 7.41
Morgan Stanley Call 82.5 SYY 20.12.2024   Call SYSCO CORP. ... 20.12.2024 82.50 0.194 0.204 0.37 9.11
Morgan Stanley Call 75 SYY 20.06.2025   Call SYSCO CORP. ... 20.06.2025 75.00 0.830 0.840 0.37 4.48