Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 250 SYK 20.09.2024   Call Stryker Corp 20.09.2024 250.00 7.56 - 1.02 3.08
Soc. Generale Call 250 SYK 20.09.2024   Call Stryker Corp 20.09.2024 250.00 7.520 - 1.02 3.08
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20.09.2024 200.00 0.001 0.059 0.72 -9.44
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20.09.2024 200.00 0.001 0.058 0.72 -9.44
Morgan Stanley Call 480 SYK 20.09.2024   Call Stryker Corp 20.09.2024 480.00 - - 0.69 10.19
Morgan Stanley Call 460 SYK 20.09.2024   Call Stryker Corp 20.09.2024 460.00 - - 0.64 10.83
Morgan Stanley Call 450 SYK 20.09.2024   Call Stryker Corp 20.09.2024 450.00 - - 0.61 11.17
Morgan Stanley Call 440 SYK 20.09.2024   Call Stryker Corp 20.09.2024 440.00 - - 0.57 12.16
Morgan Stanley Call 430 SYK 20.09.2024   Call Stryker Corp 20.09.2024 430.00 - - 0.56 11.96
Morgan Stanley Call 330 SYK 20.09.2024   Call Stryker Corp 20.09.2024 330.00 - - 0.52 8.12
Morgan Stanley Call 420 SYK 20.09.2024   Call Stryker Corp 20.09.2024 420.00 - - 0.51 13.14
Morgan Stanley Call 410 SYK 20.09.2024   Call Stryker Corp 20.09.2024 410.00 - - 0.50 12.84
Morgan Stanley Call 520 SYK 20.12.2024   Call Stryker Corp 20.12.2024 520.00 - - 0.49 8.40
Morgan Stanley Call 340 SYK 20.09.2024   Call Stryker Corp 20.09.2024 340.00 - - 0.47 9.67
Morgan Stanley Call 500 SYK 20.12.2024   Call Stryker Corp 20.12.2024 500.00 - - 0.47 8.76
Morgan Stanley Call 390 SYK 20.09.2024   Call Stryker Corp 20.09.2024 390.00 - - 0.45 13.65
Morgan Stanley Put 250 SYK 20.09.2024   Put Stryker Corp 20.09.2024 250.00 - - 0.43 -13.16
Morgan Stanley Call 400 SYK 20.09.2024   Call Stryker Corp 20.09.2024 400.00 - - 0.43 15.41
Morgan Stanley Call 350 SYK 20.09.2024   Call Stryker Corp 20.09.2024 350.00 - - 0.42 11.74
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 20.09.2024 250.00 0.018 0.046 0.42 -16.23
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 20.09.2024 250.00 0.020 0.047 0.42 -16.23
Morgan Stanley Call 480 SYK 20.12.2024   Call Stryker Corp 20.12.2024 480.00 - - 0.42 9.68
Morgan Stanley Call 330 SYK 20.12.2024   Call Stryker Corp 20.12.2024 330.00 2.33 2.38 0.41 5.93
Morgan Stanley Call 460 SYK 20.12.2024   Call Stryker Corp 20.12.2024 460.00 - - 0.41 9.62
Morgan Stanley Call 450 SYK 20.12.2024   Call Stryker Corp 20.12.2024 450.00 - - 0.39 9.83
Morgan Stanley Call 380 SYK 20.09.2024   Call Stryker Corp 20.09.2024 380.00 - - 0.39 15.86
Soc. Generale Call 440 SYK 20.09.2024   Call Stryker Corp 20.09.2024 440.00 0.001 0.043 0.39 18.76
Soc. Generale Call 440 SYK 20.09.2024   Call Stryker Corp 20.09.2024 440.00 0.001 0.041 0.39 18.76
Morgan Stanley Call 340 SYK 20.12.2024   Call Stryker Corp 20.12.2024 340.00 1.85 1.90 0.39 6.59
Morgan Stanley Call 560 SYK 20.06.2025   Call Stryker Corp 20.06.2025 560.00 - - 0.38 6.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.