Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 250 SYK 20.09.2024   Call Stryker Corp 20/09/2024 250.00 7.32 - 1.02 3.08
Soc. Generale Call 250 SYK 20.09.2024   Call Stryker Corp 20/09/2024 250.00 7.350 - 1.02 3.08
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20/09/2024 200.00 0.001 0.057 0.72 -9.44
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20/09/2024 200.00 0.001 0.058 0.72 -9.44
Morgan Stanley Call 480 SYK 20.09.2024   Call Stryker Corp 20/09/2024 480.00 - - 0.69 10.19
Morgan Stanley Call 460 SYK 20.09.2024   Call Stryker Corp 20/09/2024 460.00 - - 0.64 10.83
Morgan Stanley Call 450 SYK 20.09.2024   Call Stryker Corp 20/09/2024 450.00 - - 0.61 11.17
Morgan Stanley Call 440 SYK 20.09.2024   Call Stryker Corp 20/09/2024 440.00 - - 0.57 12.16
Morgan Stanley Call 430 SYK 20.09.2024   Call Stryker Corp 20/09/2024 430.00 - - 0.56 11.96
Morgan Stanley Call 330 SYK 20.09.2024   Call Stryker Corp 20/09/2024 330.00 - - 0.52 8.12
Morgan Stanley Call 420 SYK 20.09.2024   Call Stryker Corp 20/09/2024 420.00 - - 0.51 13.14
Morgan Stanley Call 410 SYK 20.09.2024   Call Stryker Corp 20/09/2024 410.00 - - 0.50 12.84
Morgan Stanley Call 520 SYK 20.12.2024   Call Stryker Corp 20/12/2024 520.00 - - 0.49 8.40
Morgan Stanley Call 340 SYK 20.09.2024   Call Stryker Corp 20/09/2024 340.00 - - 0.47 9.67
Morgan Stanley Call 500 SYK 20.12.2024   Call Stryker Corp 20/12/2024 500.00 - - 0.47 8.76
Morgan Stanley Call 390 SYK 20.09.2024   Call Stryker Corp 20/09/2024 390.00 - - 0.45 13.65
Morgan Stanley Put 250 SYK 20.09.2024   Put Stryker Corp 20/09/2024 250.00 - - 0.43 -13.16
Morgan Stanley Call 400 SYK 20.09.2024   Call Stryker Corp 20/09/2024 400.00 - - 0.43 15.41
Morgan Stanley Call 350 SYK 20.09.2024   Call Stryker Corp 20/09/2024 350.00 - - 0.42 11.74
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 20/09/2024 250.00 0.027 0.049 0.42 -16.23
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 20/09/2024 250.00 0.023 0.048 0.42 -16.23
Morgan Stanley Call 480 SYK 20.12.2024   Call Stryker Corp 20/12/2024 480.00 - - 0.42 9.68
Morgan Stanley Call 330 SYK 20.12.2024   Call Stryker Corp 20/12/2024 330.00 2.16 2.21 0.41 5.93
Morgan Stanley Call 460 SYK 20.12.2024   Call Stryker Corp 20/12/2024 460.00 - - 0.41 9.62
Morgan Stanley Call 450 SYK 20.12.2024   Call Stryker Corp 20/12/2024 450.00 - - 0.39 9.83
Morgan Stanley Call 380 SYK 20.09.2024   Call Stryker Corp 20/09/2024 380.00 - - 0.39 15.86
Soc. Generale Call 440 SYK 20.09.2024   Call Stryker Corp 20/09/2024 440.00 0.001 0.045 0.39 18.76
Soc. Generale Call 440 SYK 20.09.2024   Call Stryker Corp 20/09/2024 440.00 0.001 0.046 0.39 18.76
Morgan Stanley Call 340 SYK 20.12.2024   Call Stryker Corp 20/12/2024 340.00 1.70 1.75 0.39 6.59
Morgan Stanley Call 560 SYK 20.06.2025   Call Stryker Corp 20/06/2025 560.00 - - 0.38 6.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.