Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 250 SYK 20.09.2024   Call Stryker Corp 20/09/2024 250.00 7.360 - 0.88 2.99
Soc. Generale Call 250 SYK 20.09.2024   Call Stryker Corp 20/09/2024 250.00 7.38 - 0.88 2.99
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20/09/2024 200.00 0.001 0.120 0.59 -9.44
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20/09/2024 200.00 0.001 0.120 0.59 -9.44
Morgan Stanley Put 250 SYK 20.09.2024   Put Stryker Corp 20/09/2024 250.00 0.120 0.241 0.46 -10.27
Morgan Stanley Call 480 SYK 20.09.2024   Call Stryker Corp 20/09/2024 480.00 0.064 0.185 0.46 12.55
Morgan Stanley Call 460 SYK 20.09.2024   Call Stryker Corp 20/09/2024 460.00 0.066 0.187 0.42 13.53
Morgan Stanley Call 450 SYK 20.09.2024   Call Stryker Corp 20/09/2024 450.00 0.068 0.189 0.39 14.09
Morgan Stanley Call 480 SYK 20.12.2024   Call Stryker Corp 20/12/2024 480.00 0.140 0.270 0.39 9.71
Morgan Stanley Call 330 SYK 20.12.2024   Call Stryker Corp 20/12/2024 330.00 2.51 2.64 0.39 5.79
Soc. Generale Call 240 SYK 20.09.2024   Call Stryker Corp 20/09/2024 240.00 8.28 - 0.38 3.40
Soc. Generale Call 240 SYK 20.09.2024   Call Stryker Corp 20/09/2024 240.00 8.270 - 0.38 3.40
Morgan Stanley Call 520 SYK 20.12.2024   Call Stryker Corp 20/12/2024 520.00 0.127 0.248 0.38 10.02
Morgan Stanley Call 440 SYK 20.09.2024   Call Stryker Corp 20/09/2024 440.00 0.071 0.192 0.37 14.74
Morgan Stanley Call 340 SYK 20.12.2024   Call Stryker Corp 20/12/2024 340.00 1.96 2.11 0.37 6.44
BNP Paribas Call 250 SYK 20.12.2024   Call Stryker Corp 20/12/2024 250.00 8.54 - 0.36 3.35
BNP Paribas Call 250 SYK 20.12.2024   Call Stryker Corp 20/12/2024 250.00 8.540 - 0.36 3.35
Morgan Stanley Call 500 SYK 20.12.2024   Call Stryker Corp 20/12/2024 500.00 0.130 0.260 0.36 10.46
Morgan Stanley Call 330 SYK 20.06.2025   Call Stryker Corp 20/06/2025 330.00 3.79 3.92 0.35 4.31
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 20/09/2024 250.00 0.001 0.120 0.35 -16.09
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 20/09/2024 250.00 0.001 0.120 0.35 -16.09
Morgan Stanley Call 430 SYK 20.09.2024   Call Stryker Corp 20/09/2024 430.00 0.075 0.196 0.35 15.44
Morgan Stanley Call 250 SYK 20.06.2025   Call Stryker Corp 20/06/2025 250.00 9.36 9.49 0.35 2.87
Morgan Stanley Call 350 SYK 20.12.2024   Call Stryker Corp 20/12/2024 350.00 1.53 1.66 0.35 7.14
Morgan Stanley Put 250 SYK 20.12.2024   Put Stryker Corp 20/12/2024 250.00 0.190 0.320 0.34 -8.82
Morgan Stanley Call 340 SYK 20.06.2025   Call Stryker Corp 20/06/2025 340.00 3.27 3.40 0.34 4.62
Soc. Generale Call 250 SYK 20.12.2024   Call Stryker Corp 20/12/2024 250.00 7.81 - 0.34 3.41
Soc. Generale Call 250 SYK 20.12.2024   Call Stryker Corp 20/12/2024 250.00 7.790 - 0.34 3.41
Morgan Stanley Call 440 SYK 20.12.2024   Call Stryker Corp 20/12/2024 440.00 0.190 0.320 0.34 10.47
Soc. Generale Call 260 SYK 20.09.2024   Call Stryker Corp 20/09/2024 260.00 6.49 - 0.34 4.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.