Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 SYK 20.09.2024   Call Stryker Corp 9/20/2024 250.00 - - 2.46 2.61
Soc. Generale Call 250 SYK 20.09.2024   Call Stryker Corp 9/20/2024 250.00 9.830 - 2.46 2.61
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 9/20/2024 200.00 - - 1.57 -8.45
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 9/20/2024 200.00 0.001 0.065 1.57 -8.45
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 9/20/2024 250.00 0.001 0.063 1.03 -12.73
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 9/20/2024 250.00 - - 1.03 -12.73
BVT Call 290 SYK 20.09.2024   Call Stryker Corp 9/20/2024 290.00 - - 0.82 4.68
BVT Call 290 SYK 20.09.2024   Call Stryker Corp 9/20/2024 290.00 - - 0.82 4.68
BVT Put 280 SYK 20.09.2024   Put Stryker Corp 9/20/2024 280.00 - - 0.82 -14.93
BVT Put 280 SYK 20.09.2024   Put Stryker Corp 9/20/2024 280.00 - - 0.82 -14.93
Morgan Stanley Call 360 SYK 20.09.2024   Call Stryker Corp 9/20/2024 360.00 - - 0.80 11.63
BVT Call 300 SYK 20.09.2024   Call Stryker Corp 9/20/2024 300.00 - - 0.73 5.36
BVT Call 300 SYK 20.09.2024   Call Stryker Corp 9/20/2024 300.00 - - 0.73 5.36
Morgan Stanley Call 370 SYK 20.09.2024   Call Stryker Corp 9/20/2024 370.00 - - 0.68 15.49
BNP Paribas Call 400 SYK 20.09.2024   Call Stryker Corp 9/20/2024 400.00 - - 0.67 19.54
BNP Paribas Call 400 SYK 20.09.2024   Call Stryker Corp 9/20/2024 400.00 - - 0.67 19.54
BVT Call 400 SYK 20.09.2024   Call Stryker Corp 9/20/2024 400.00 - - 0.67 19.60
BVT Call 400 SYK 20.09.2024   Call Stryker Corp 9/20/2024 400.00 - - 0.67 19.60
BVT Call 310 SYK 20.09.2024   Call Stryker Corp 9/20/2024 310.00 - - 0.64 6.29
BVT Call 310 SYK 20.09.2024   Call Stryker Corp 9/20/2024 310.00 - - 0.64 6.29
BVT Put 300 SYK 20.09.2024   Put Stryker Corp 9/20/2024 300.00 - - 0.63 -18.91
BVT Put 300 SYK 20.09.2024   Put Stryker Corp 9/20/2024 300.00 - - 0.63 -18.91
Soc. Generale Call 440 SYK 20.09.2024   Call Stryker Corp 9/20/2024 440.00 - - 0.60 22.71
Soc. Generale Call 440 SYK 20.09.2024   Call Stryker Corp 9/20/2024 440.00 0.001 0.059 0.60 22.71
Morgan Stanley Call 330 SYK 20.12.2024   Call Stryker Corp 12/20/2024 330.00 - - 0.56 4.77
BVT Call 320 SYK 20.09.2024   Call Stryker Corp 9/20/2024 320.00 - - 0.55 7.56
BVT Call 320 SYK 20.09.2024   Call Stryker Corp 9/20/2024 320.00 - - 0.55 7.56
BNP Paribas Call 380 SYK 20.09.2024   Call Stryker Corp 9/20/2024 380.00 - - 0.54 23.35
BNP Paribas Call 380 SYK 20.09.2024   Call Stryker Corp 9/20/2024 380.00 - - 0.54 23.35
Soc. Generale Put 300 SYK 20.09.2024   Put Stryker Corp 9/20/2024 300.00 - - 0.54 -24.31
* Too many results found, please restrict the search by using the filter options.