Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 300 SYK 15.11.2024   Put Stryker Corp 15/11/2024 300.00 - - 2.67 -15.59
JP Morgan Put 310 SYK 15.11.2024   Put Stryker Corp 15/11/2024 310.00 - - 2.50 -15.76
JP Morgan Put 320 SYK 15.11.2024   Put Stryker Corp 15/11/2024 320.00 - - 2.14 -18.04
JP Morgan Put 330 SYK 15.11.2024   Put Stryker Corp 15/11/2024 330.00 - - 1.78 -21.10
JP Morgan Call 360 SYK 15.11.2024   Call Stryker Corp 15/11/2024 360.00 - - 1.65 13.46
JP Morgan Call 410 SYK 15.11.2024   Call Stryker Corp 15/11/2024 410.00 - - 1.61 25.70
JP Morgan Put 340 SYK 15.11.2024   Put Stryker Corp 15/11/2024 340.00 - - 1.30 -29.10
JP Morgan Put 360 SYK 15.11.2024   Put Stryker Corp 15/11/2024 360.00 - - 1.27 -29.58
JP Morgan Put 350 SYK 15.11.2024   Put Stryker Corp 15/11/2024 350.00 - - 0.94 -37.92
JP Morgan Put 370 SYK 15.11.2024   Put Stryker Corp 15/11/2024 370.00 - - 0.94 -38.14
BNP Paribas Call 250 SYK 20.12.2024   Call Stryker Corp 20/12/2024 250.00 - - 0.71 2.73
BNP Paribas Call 250 SYK 20.12.2024   Call Stryker Corp 20/12/2024 250.00 12.750 - 0.71 2.73
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 17/01/2025 250.00 - - 0.67 2.63
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 17/01/2025 250.00 12.790 - 0.67 2.63
Morgan Stanley Call 330 SYK 20.12.2024   Call Stryker Corp 20/12/2024 330.00 - - 0.61 5.47
BNP Paribas Call 300 SYK 20.12.2024   Call Stryker Corp 20/12/2024 300.00 - - 0.60 3.94
BNP Paribas Call 300 SYK 20.12.2024   Call Stryker Corp 20/12/2024 300.00 8.020 - 0.60 3.94
BNP Paribas Call 280 SYK 20.12.2024   Call Stryker Corp 20/12/2024 280.00 9.910 - 0.56 3.45
BNP Paribas Call 280 SYK 20.12.2024   Call Stryker Corp 20/12/2024 280.00 - - 0.56 3.45
JP Morgan Call 400 SYK 15.11.2024   Call Stryker Corp 15/11/2024 400.00 - - 0.55 66.64
Morgan Stanley Call 340 SYK 20.12.2024   Call Stryker Corp 20/12/2024 340.00 - - 0.55 6.34
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 20/12/2024 280.00 - - 0.52 -14.17
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 20/12/2024 280.00 - - 0.52 -14.17
JP Morgan Call 380 SYK 15.11.2024   Call Stryker Corp 15/11/2024 380.00 - - 0.52 32.04
JP Morgan Put 300 SYK 20.12.2024   Put Stryker Corp 20/12/2024 300.00 - - 0.50 -14.69
BVT Call 320 SYK 20.12.2024   Call Stryker Corp 20/12/2024 320.00 - - 0.50 4.90
BVT Call 320 SYK 20.12.2024   Call Stryker Corp 20/12/2024 320.00 - - 0.50 4.90
BNP Paribas Call 320 SYK 20.12.2024   Call Stryker Corp 20/12/2024 320.00 - - 0.49 4.92
BNP Paribas Call 320 SYK 20.12.2024   Call Stryker Corp 20/12/2024 320.00 6.210 - 0.49 4.92
Morgan Stanley Call 250 SYK 20.06.2025   Call Stryker Corp 20/06/2025 250.00 - - 0.48 2.41
* Too many results found, please restrict the search by using the filter options.