Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 68 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 68.00 - - 3.10 1.92
BNP Paribas Call 68 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 68.00 - - 3.10 1.92
BNP Paribas Call 70 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 70.00 - - 3.07 1.95
BNP Paribas Call 70 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 70.00 - - 3.07 1.95
BNP Paribas Call 72 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 72.00 - - 2.82 2.08
BNP Paribas Call 72 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 72.00 - - 2.82 2.08
BNP Paribas Call 75 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 75.00 - - 2.70 2.18
BNP Paribas Call 75 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 75.00 - - 2.70 2.18
Morgan Stanley Call 75 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 75.00 - - 2.66 2.20
Morgan Stanley Call 77.5 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 77.50 - - 2.49 2.35
BNP Paribas Call 78 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 78.00 - - 2.42 2.41
BNP Paribas Call 78 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 78.00 - - 2.42 2.41
BNP Paribas Call 80 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 80.00 - - 2.38 2.47
BNP Paribas Call 80 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 80.00 - - 2.38 2.47
Morgan Stanley Call 80 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 80.00 - - 2.33 2.50
Morgan Stanley Call 82.5 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 82.50 - - 2.17 2.70
BNP Paribas Call 82 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 82.00 - - 2.17 2.69
BNP Paribas Call 82 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 82.00 - - 2.17 2.69
DZ Bank Call 85 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 85.00 - - 2.12 2.80
DZ Bank Call 85 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 85.00 - - 2.12 2.80
Morgan Stanley Call 85 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 85.00 - - 2.01 2.92
BNP Paribas Call 62 SRB 21.03.2025   Call STARBUCKS CORP. 2025-03-21 62.00 - - 1.97 1.68
BNP Paribas Call 62 SRB 21.03.2025   Call STARBUCKS CORP. 2025-03-21 62.00 - - 1.97 1.68
Morgan Stanley Call 87.5 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 87.50 - - 1.86 3.19
BNP Paribas Call 85 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 85.00 - - 1.85 3.13
BNP Paribas Call 85 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 85.00 - - 1.85 3.13
BNP Paribas Call 65 SRB 21.03.2025   Call STARBUCKS CORP. 2025-03-21 65.00 - - 1.84 1.77
BNP Paribas Call 65 SRB 21.03.2025   Call STARBUCKS CORP. 2025-03-21 65.00 - - 1.84 1.77
Morgan Stanley Call 90 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 90.00 - - 1.71 3.51
BNP Paribas Call 68 SRB 21.03.2025   Call STARBUCKS CORP. 2025-03-21 68.00 - - 1.67 1.90
* Too many results found, please restrict the search by using the filter options.