Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 SO 16.08.2024   Put Southern Co 16/08/2024 50.00 - - 3.57 -4.00
Goldman Sachs Call 110 SO 16.08.2024   Call Southern Co 16/08/2024 110.00 - - 1.40 12.38
Goldman Sachs Call 100 SO 16.08.2024   Call Southern Co 16/08/2024 100.00 - - 0.99 16.20
Goldman Sachs Call 80 SO 16.08.2024   Call Southern Co 16/08/2024 80.00 - - 0.87 8.46
Goldman Sachs Put 40 SO 17.01.2025   Put Southern Co 17/01/2025 40.00 - - 0.76 -4.18
Goldman Sachs Call 95 SO 16.08.2024   Call Southern Co 16/08/2024 95.00 - - 0.75 19.88
Goldman Sachs Put 50 SO 17.01.2025   Put Southern Co 17/01/2025 50.00 - - 0.62 -4.87
Goldman Sachs Put 40 SO 20.06.2025   Put Southern Co 20/06/2025 40.00 - - 0.60 -3.53
Goldman Sachs Put 50 SO 20.06.2025   Put Southern Co 20/06/2025 50.00 - - 0.50 -4.07
Morgan Stanley Call 70 SO 20.09.2024   Call Southern Co 20/09/2024 70.00 - - 0.49 5.70
Goldman Sachs Put 60 SO 17.01.2025   Put Southern Co 17/01/2025 60.00 - - 0.46 -6.44
Goldman Sachs Put 50 SO 16.01.2026   Put Southern Co 16/01/2026 50.00 - - 0.43 -3.46
Goldman Sachs Call 90 SO 16.08.2024   Call Southern Co 16/08/2024 90.00 - - 0.41 32.17
Goldman Sachs Call 120 SO 15.11.2024   Call Southern Co 15/11/2024 120.00 - - 0.41 11.19
Goldman Sachs Call 85 SO 16.08.2024   Call Southern Co 16/08/2024 85.00 - - 0.40 20.55
Goldman Sachs Put 60 SO 20.06.2025   Put Southern Co 20/06/2025 60.00 - - 0.38 -5.11
Goldman Sachs Put 70 SO 17.01.2025   Put Southern Co 17/01/2025 70.00 - - 0.35 -7.75
Goldman Sachs Put 60 SO 16.01.2026   Put Southern Co 16/01/2026 60.00 - - 0.34 -4.15
Goldman Sachs Call 120 SO 17.01.2025   Call Southern Co 17/01/2025 120.00 - - 0.33 10.74
Morgan Stanley Call 75 SO 20.09.2024   Call Southern Co 20/09/2024 75.00 - - 0.33 6.44
Morgan Stanley Call 70 SO 20.12.2024   Call Southern Co 20/12/2024 70.00 - - 0.31 5.23
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 19/12/2025 75.00 - - 0.31 -3.97
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 19/12/2025 75.00 - - 0.31 -3.97
Goldman Sachs Put 70 SO 20.06.2025   Put Southern Co 20/06/2025 70.00 - - 0.31 -5.91
Morgan Stanley Put 75 SO 20.12.2024   Put Southern Co 20/12/2024 75.00 - - 0.30 -9.49
Goldman Sachs Call 110 SO 17.01.2025   Call Southern Co 17/01/2025 110.00 - - 0.30 10.68
Morgan Stanley Put 75 SO 20.06.2025   Put Southern Co 20/06/2025 75.00 - - 0.29 -5.68
Morgan Stanley Put 75 SO 21.03.2025   Put Southern Co 21/03/2025 75.00 - - 0.29 -7.12
Goldman Sachs Put 80 SO 20.06.2025   Put Southern Co 20/06/2025 80.00 - - 0.26 -5.84
Goldman Sachs Call 120 SO 20.06.2025   Call Southern Co 20/06/2025 120.00 - - 0.26 9.06