Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 100 SO 19.07.2024   Call Southern Co 19.07.2024 100.00 - - 1.38 12.40
Goldman Sachs Call 95 SO 19.07.2024   Call Southern Co 19.07.2024 95.00 - - 1.15 14.24
Goldman Sachs Put 50 SO 16.08.2024   Put Southern Co 16.08.2024 50.00 - - 1.11 -5.99
Goldman Sachs Call 90 SO 19.07.2024   Call Southern Co 19.07.2024 90.00 - - 0.89 17.26
Goldman Sachs Call 110 SO 16.08.2024   Call Southern Co 16.08.2024 110.00 - - 0.69 11.26
Goldman Sachs Put 40 SO 17.01.2025   Put Southern Co 17.01.2025 40.00 - - 0.65 -4.49
Goldman Sachs Call 100 SO 16.08.2024   Call Southern Co 16.08.2024 100.00 - - 0.54 13.64
Goldman Sachs Call 85 SO 19.07.2024   Call Southern Co 19.07.2024 85.00 - - 0.53 27.31
Goldman Sachs Put 40 SO 20.06.2025   Put Southern Co 20.06.2025 40.00 - - 0.52 -3.98
Goldman Sachs Put 50 SO 17.01.2025   Put Southern Co 17.01.2025 50.00 - - 0.51 -5.33
Goldman Sachs Call 95 SO 16.08.2024   Call Southern Co 16.08.2024 95.00 - - 0.46 15.08
Goldman Sachs Call 120 SO 15.11.2024   Call Southern Co 15.11.2024 120.00 - - 0.44 9.53
Goldman Sachs Put 50 SO 20.06.2025   Put Southern Co 20.06.2025 50.00 - - 0.41 -4.90
Goldman Sachs Call 78 SO 19.07.2024   Call Southern Co 19.07.2024 78.00 - - 0.38 20.72
Goldman Sachs Put 50 SO 16.01.2026   Put Southern Co 16.01.2026 50.00 - - 0.37 -4.01
Goldman Sachs Put 60 SO 17.01.2025   Put Southern Co 17.01.2025 60.00 - - 0.36 -7.28
Goldman Sachs Call 120 SO 17.01.2025   Call Southern Co 17.01.2025 120.00 - - 0.35 9.62
Goldman Sachs Call 90 SO 16.08.2024   Call Southern Co 16.08.2024 90.00 - - 0.32 21.09
Goldman Sachs Put 60 SO 20.06.2025   Put Southern Co 20.06.2025 60.00 - - 0.32 -5.78
Goldman Sachs Call 100 SO 15.11.2024   Call Southern Co 15.11.2024 100.00 - - 0.31 11.73
Goldman Sachs Put 60 SO 16.01.2026   Put Southern Co 16.01.2026 60.00 - - 0.30 -4.48
Goldman Sachs Call 110 SO 17.01.2025   Call Southern Co 17.01.2025 110.00 - - 0.30 10.71
Morgan Stanley Call 95 SO 20.09.2024   Call Southern Co 20.09.2024 95.00 - - 0.28 18.16
Goldman Sachs Put 70 SO 20.06.2025   Put Southern Co 20.06.2025 70.00 - - 0.26 -6.05
Goldman Sachs Call 120 SO 20.06.2025   Call Southern Co 20.06.2025 120.00 - - 0.26 9.41
Morgan Stanley Call 70 SO 20.09.2024   Call Southern Co 20.09.2024 70.00 - - 0.26 6.62
Morgan Stanley Call 120 SO 20.06.2025   Call Southern Co 20.06.2025 120.00 - - 0.26 9.60
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 19.12.2025 75.00 - - 0.26 -4.36
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 19.12.2025 75.00 - - 0.26 -4.36
Goldman Sachs Put 70 SO 17.01.2025   Put Southern Co 17.01.2025 70.00 - - 0.25 -9.57