Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 SO 19.07.2024   Call Southern Co 2024-07-19 100.00 - - 1.28 12.36
Goldman Sachs Call 95 SO 19.07.2024   Call Southern Co 2024-07-19 95.00 - - 1.07 14.19
Goldman Sachs Put 50 SO 16.08.2024   Put Southern Co 2024-08-16 50.00 - - 1.02 -6.75
Goldman Sachs Call 90 SO 19.07.2024   Call Southern Co 2024-07-19 90.00 - - 0.84 17.05
Goldman Sachs Call 110 SO 16.08.2024   Call Southern Co 2024-08-16 110.00 - - 0.68 11.23
Goldman Sachs Put 40 SO 17.01.2025   Put Southern Co 2025-01-17 40.00 - - 0.65 -4.49
Goldman Sachs Call 100 SO 16.08.2024   Call Southern Co 2024-08-16 100.00 - - 0.54 13.43
Goldman Sachs Call 85 SO 19.07.2024   Call Southern Co 2024-07-19 85.00 - - 0.52 25.81
Goldman Sachs Put 40 SO 20.06.2025   Put Southern Co 2025-06-20 40.00 - - 0.51 -4.01
Goldman Sachs Put 50 SO 17.01.2025   Put Southern Co 2025-01-17 50.00 - - 0.51 -5.33
Goldman Sachs Call 95 SO 16.08.2024   Call Southern Co 2024-08-16 95.00 - - 0.45 15.11
Goldman Sachs Call 120 SO 15.11.2024   Call Southern Co 2024-11-15 120.00 - - 0.44 9.52
Goldman Sachs Put 50 SO 20.06.2025   Put Southern Co 2025-06-20 50.00 - - 0.41 -4.90
Goldman Sachs Call 78 SO 19.07.2024   Call Southern Co 2024-07-19 78.00 - - 0.33 21.80
Goldman Sachs Put 50 SO 16.01.2026   Put Southern Co 2026-01-16 50.00 - - 0.38 -3.79
Goldman Sachs Put 60 SO 17.01.2025   Put Southern Co 2025-01-17 60.00 - - 0.36 -7.28
Goldman Sachs Call 120 SO 17.01.2025   Call Southern Co 2025-01-17 120.00 - - 0.35 9.62
Goldman Sachs Call 90 SO 16.08.2024   Call Southern Co 2024-08-16 90.00 - - 0.33 20.07
Goldman Sachs Put 60 SO 20.06.2025   Put Southern Co 2025-06-20 60.00 - - 0.32 -5.78
Goldman Sachs Call 100 SO 15.11.2024   Call Southern Co 2024-11-15 100.00 - - 0.31 11.63
Goldman Sachs Put 60 SO 16.01.2026   Put Southern Co 2026-01-16 60.00 - - 0.32 -4.10
Goldman Sachs Call 110 SO 17.01.2025   Call Southern Co 2025-01-17 110.00 - - 0.30 10.71
Morgan Stanley Call 95 SO 20.09.2024   Call Southern Co 2024-09-20 95.00 - - 0.28 18.07
Goldman Sachs Put 70 SO 20.06.2025   Put Southern Co 2025-06-20 70.00 - - 0.26 -6.09
Goldman Sachs Call 120 SO 20.06.2025   Call Southern Co 2025-06-20 120.00 - - 0.27 9.14
Morgan Stanley Call 70 SO 20.09.2024   Call Southern Co 2024-09-20 70.00 - - 0.27 6.53
Morgan Stanley Call 120 SO 20.06.2025   Call Southern Co 2025-06-20 120.00 - - 0.26 9.60
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 2025-12-19 75.00 - - 0.25 -4.38
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 2025-12-19 75.00 - - 0.25 -4.38
Goldman Sachs Put 70 SO 17.01.2025   Put Southern Co 2025-01-17 70.00 - - 0.25 -9.57