Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 400 NOW 15.11.2024   Put SERVICENOW INC. DL... 15/11/2024 400.00 - - 6.97 -4.31
Goldman Sachs Put 500 NOW 15.11.2024   Put SERVICENOW INC. DL... 15/11/2024 500.00 - - 5.42 -5.58
JP Morgan Put 680 NOW 15.11.2024   Put ServiceNow Inc 15/11/2024 680.00 - - 4.79 -5.33
Goldman Sachs Put 600 NOW 15.11.2024   Put SERVICENOW INC. DL... 15/11/2024 600.00 - - 4.16 -7.22
Goldman Sachs Put 700 NOW 15.11.2024   Put ServiceNow Inc 15/11/2024 700.00 - - 4.07 -6.65
JP Morgan Put 640 NOW 15.11.2024   Put ServiceNow Inc 15/11/2024 640.00 - - 4.06 -7.48
JP Morgan Put 700 NOW 15.11.2024   Put ServiceNow Inc 15/11/2024 700.00 - - 3.43 -8.78
JP Morgan Put 740 NOW 15.11.2024   Put ServiceNow Inc 15/11/2024 740.00 - - 3.31 -8.54
JP Morgan Put 720 NOW 15.11.2024   Put ServiceNow Inc 15/11/2024 720.00 - - 3.27 -9.10
Goldman Sachs Put 750 NOW 15.11.2024   Put ServiceNow Inc 15/11/2024 750.00 - - 3.21 -8.80
JP Morgan Put 760 NOW 15.11.2024   Put ServiceNow Inc 15/11/2024 760.00 - - 3.07 -9.27
JP Morgan Put 860 NOW 15.11.2024   Put ServiceNow Inc 15/11/2024 860.00 - - 2.99 -7.77
JP Morgan Put 780 NOW 15.11.2024   Put ServiceNow Inc 15/11/2024 780.00 - - 2.91 -9.64
Goldman Sachs Call 1400 NOW 15.11.2024   Call SERVICENOW INC. DL... 15/11/2024 1,400.00 - - 2.86 11.84
Goldman Sachs Put 800 NOW 15.11.2024   Put ServiceNow Inc 15/11/2024 800.00 - - 2.71 -10.27
JP Morgan Put 800 NOW 15.11.2024   Put ServiceNow Inc 15/11/2024 800.00 - - 2.71 -10.27
JP Morgan Put 820 NOW 15.11.2024   Put ServiceNow Inc 15/11/2024 820.00 - - 2.52 -10.99
JP Morgan Put 880 NOW 15.11.2024   Put ServiceNow Inc 15/11/2024 880.00 - - 2.48 -9.71
Morgan Stanley Call 420 4S0 20.12.2024   Call SERVICENOW INC. DL... 20/12/2024 420.00 5.98 6.00 2.44 1.53
Goldman Sachs Call 1300 NOW 15.11.2024   Call SERVICENOW INC. DL... 15/11/2024 1,300.00 - - 2.38 13.69
JP Morgan Put 840 NOW 15.11.2024   Put ServiceNow Inc 15/11/2024 840.00 - - 2.33 -11.79
JP Morgan Call 860 4S0 15.11.2024   Call SERVICENOW INC. DL... 15/11/2024 860.00 - - 2.30 5.51
JP Morgan Put 900 NOW 15.11.2024   Put ServiceNow Inc 15/11/2024 900.00 0.001 0.200 2.26 -10.51
Goldman Sachs Put 850 NOW 15.11.2024   Put ServiceNow Inc 15/11/2024 850.00 - - 2.23 -12.24
Goldman Sachs Call 850 NOW 15.11.2024   Call ServiceNow Inc 15/11/2024 850.00 - - 2.23 4.64
JP Morgan Call 880 4S0 15.11.2024   Call SERVICENOW INC. DL... 15/11/2024 880.00 - - 2.20 6.01
JP Morgan Put 920 NOW 15.11.2024   Put ServiceNow Inc 15/11/2024 920.00 0.001 0.200 2.04 -11.44
Morgan Stanley Call 530 4S0 20.12.2024   Call SERVICENOW INC. DL... 20/12/2024 530.00 4.95 4.97 2.01 1.79
JP Morgan Call 900 4S0 15.11.2024   Call SERVICENOW INC. DL... 15/11/2024 900.00 - - 1.95 6.91
JP Morgan Call 920 4S0 15.11.2024   Call SERVICENOW INC. DL... 15/11/2024 920.00 - - 1.78 7.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.