Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 660 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 660.00 - - 2.69 1.90
Morgan Stanley Call 640 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 640.00 - - 2.46 1.94
JP Morgan Put 600 NOW 17.01.2025   Put ServiceNow Inc 2025-01-17 600.00 0.001 0.150 1.81 -4.26
JP Morgan Put 500 4S0 17.01.2025   Put SERVICENOW INC. DL... 2025-01-17 500.00 - - 1.73 -5.21
BNP Paribas Call 850 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 850.00 - - 1.73 2.83
BNP Paribas Call 850 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 850.00 - - 1.73 2.83
JP Morgan Call 600 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 600.00 4.72 - 1.67 2.10
BNP Paribas Call 880 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 880.00 - - 1.58 3.05
BNP Paribas Call 880 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 880.00 - - 1.58 3.05
BNP Paribas Call 500 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 500.00 - - 1.59 1.84
BNP Paribas Call 500 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 500.00 5.670 - 1.59 1.84
BNP Paribas Call 450 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 450.00 - - 1.57 1.71
BNP Paribas Call 450 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 450.00 6.150 - 1.57 1.71
BNP Paribas Call 900 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 900.00 - - 1.47 3.31
BNP Paribas Call 900 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 900.00 - - 1.47 3.31
JP Morgan Put 660 NOW 17.01.2025   Put ServiceNow Inc 2025-01-17 660.00 0.001 0.100 1.44 -5.67
BNP Paribas Call 920 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 920.00 - - 1.42 3.42
BNP Paribas Call 920 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 920.00 - - 1.42 3.42
UC WAR. CALL 01/25 4S0   Call SERVICENOW INC. DL... 2025-01-15 500.00 5.670 - 1.45 1.87
UniCredit Call 500 4S0 15.01.2025   Call SERVICENOW INC. DL... 2025-01-15 500.00 - - 1.45 1.87
UniCredit Call 500 4S0 15.01.2025   Call SERVICENOW INC. DL... 2025-01-15 500.00 5.670 - 1.45 1.87
Morgan Stanley Call 950 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 950.00 - - 1.41 3.63
JP Morgan Put 680 NOW 17.01.2025   Put ServiceNow Inc 2025-01-17 680.00 0.002 0.100 1.37 -5.95
BNP Paribas Call 950 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 950.00 - - 1.32 3.75
BNP Paribas Call 950 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 950.00 - - 1.32 3.75
JP Morgan Call 880 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 880.00 - - 1.32 3.41
Morgan Stanley Call 970 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 970.00 - - 1.34 3.87
JP Morgan Put 700 NOW 17.01.2025   Put ServiceNow Inc 2025-01-17 700.00 0.002 0.100 1.30 -6.24
Morgan Stanley Call 980 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 980.00 - - 1.30 4.00
Morgan Stanley Call 940 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 940.00 - - 1.29 3.81
* Too many results found, please restrict the search by using the filter options.