Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 200.00 - - 0.91 4.07
BVT Call 210 Technology Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 210.00 - - 0.76 8.51
BVT Call 210 Technology Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 210.00 - - 0.76 8.51
Morgan Stanley Call 210 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 210.00 - - 0.76 5.08
Morgan Stanley Call 280 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 280.00 - - 0.74 7.59
BVT Call 195 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 195.00 - - 0.70 4.94
BVT Call 195 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 195.00 - - 0.70 4.94
Morgan Stanley Call 270 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 270.00 - - 0.68 8.02
Morgan Stanley Call 220 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 220.00 - - 0.65 6.34
BVT Call 200 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 200.00 - - 0.65 5.48
BVT Call 200 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 200.00 - - 0.65 5.48
Morgan Stanley Call 260 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 260.00 - - 0.63 8.54
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 200.00 - - 0.62 3.67
BVT Call 220 Technology Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 220.00 - - 0.62 11.97
BVT Call 220 Technology Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 220.00 - - 0.62 11.97
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 250.00 - - 0.57 9.20
Morgan Stanley Call 230 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 230.00 - - 0.56 8.01
BVT Call 210 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 210.00 - - 0.56 6.81
BVT Call 210 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 210.00 - - 0.56 6.81
Morgan Stanley Call 320 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 320.00 - - 0.56 6.52
Morgan Stanley Call 210 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 210.00 - - 0.56 4.24
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 200.00 - - 0.56 3.26
BVT Call 230 Technology Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 230.00 - - 0.53 16.71
BVT Call 230 Technology Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 230.00 - - 0.53 16.71
BVT Call 195 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 195.00 - - 0.51 4.20
BVT Call 195 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 195.00 - - 0.51 4.20
Morgan Stanley Call 210 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 210.00 - - 0.51 3.68
BVT Call 250 Technology Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 250.00 - - 0.51 22.28
BVT Call 250 Technology Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 250.00 - - 0.51 22.28
Morgan Stanley Call 300 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 300.00 - - 0.50 7.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.