Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 195 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 195.00 2.41 2.51 1.25 4.84
BVT Call 195 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 195.00 2.410 2.510 1.25 4.84
BVT Call 200 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 200.00 1.990 2.090 1.14 5.45
BVT Call 200 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 200.00 1.98 2.08 1.14 5.45
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 200.00 - - 1.06 5.82
BVT Call 210 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 210.00 1.19 1.29 0.91 7.43
BVT Call 210 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 210.00 1.190 1.290 0.91 7.43
BVT Call 200 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 200.00 1.520 1.570 0.88 6.92
BVT Call 200 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 200.00 1.52 1.57 0.88 6.92
Morgan Stanley Call 225 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 225.00 - - 0.86 9.08
BVT Call 210 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 210.00 1.050 1.110 0.85 8.00
BVT Call 210 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 210.00 1.060 1.120 0.85 8.00
BVT Call 195 Technology Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 195.00 2.550 2.650 0.82 4.62
BVT Call 195 Technology Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 195.00 2.55 2.65 0.82 4.62
BVT Call 220 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 220.00 0.550 0.630 0.71 10.83
BVT Call 220 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 220.00 0.550 0.630 0.71 10.83
BVT Call 190 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 190.00 1.730 1.760 0.69 7.55
BVT Call 190 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 190.00 1.73 1.76 0.69 7.55
BVT Call 220 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 220.00 0.490 0.550 0.68 11.46
BVT Call 220 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 220.00 0.500 0.560 0.68 11.46
BVT Call 210 Technology Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 210.00 1.410 1.500 0.65 6.48
BVT Call 210 Technology Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 210.00 1.41 1.50 0.65 6.48
BVT Call 195 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 195.00 2.94 3.04 0.62 4.07
BVT Call 195 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 195.00 2.950 3.050 0.62 4.07
BVT Call 260 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 260.00 - - 0.61 20.19
BVT Call 260 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 260.00 - - 0.61 20.19
BVT Call 260 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 260.00 - - 0.60 20.37
BVT Call 260 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 260.00 - - 0.60 20.37
BVT Call 190 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 190.00 3.420 3.520 0.59 3.70
BVT Call 190 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 190.00 3.42 3.52 0.59 3.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.