Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 39 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 39.00 2.99 3.03 1.14 5.84
BVT Call 39 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 39.00 - - 1.14 5.84
BVT Call 40 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 40.00 - - 1.01 6.84
BVT Call 40 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 40.00 2.16 2.20 1.01 6.84
BVT Call 41 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 41.00 - - 0.86 8.44
BVT Call 41 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 41.00 1.40 1.44 0.86 8.44
BVT Call 42 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 42.00 0.77 0.81 0.72 10.80
BVT Call 42 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 42.00 - - 0.72 10.80
BVT Call 39 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 39.00 - - 0.65 5.45
BVT Call 39 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 39.00 3.46 3.50 0.65 5.45
BVT Call 40 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 40.00 2.69 2.73 0.59 6.24
BVT Call 40 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 40.00 - - 0.59 6.24
BVT Call 43 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 43.00 0.34 0.38 0.58 14.94
BVT Call 43 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 43.00 - - 0.58 14.94
BVT Call 41 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 41.00 - - 0.53 7.32
BVT Call 41 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 41.00 1.98 2.02 0.53 7.32
BVT Call 40 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 40.00 2.45 2.48 0.53 6.94
BVT Call 40 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 40.00 - - 0.53 6.94
BVT Call 38 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 38.00 - - 0.50 6.49
BVT Call 38 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 38.00 3.48 3.50 0.50 6.49
BVT Call 44 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 44.00 0.127 0.166 0.47 21.25
BVT Call 44 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 44.00 - - 0.47 21.25
BVT Call 42 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 42.00 - - 0.47 8.77
BVT Call 42 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 42.00 1.34 1.38 0.47 8.77
BVT Call 39 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 39.00 4.26 4.30 0.45 4.75
BVT Call 39 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 39.00 - - 0.45 4.75
BVT Call 42 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 42.00 1.26 1.29 0.44 9.21
BVT Call 42 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 42.00 - - 0.44 9.21
BVT Call 45 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 45.00 0.035 0.074 0.42 27.95
BVT Call 45 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 45.00 - - 0.42 27.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.