Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 76 Consumer Staples Select SPDR Fund 18.10.2024   Call - 18.10.2024 76.00 0.620 0.640 1.12 6.00
BVT Call 76 Consumer Staples Select SPDR Fund 18.10.2024   Call - 18.10.2024 76.00 0.630 0.650 1.12 6.00
BVT Call 78 Consumer Staples Select SPDR Fund 18.10.2024   Call - 18.10.2024 78.00 0.450 0.470 0.98 7.19
BVT Call 78 Consumer Staples Select SPDR Fund 18.10.2024   Call - 18.10.2024 78.00 0.450 0.470 0.98 7.19
BVT Call 80 Consumer Staples Select SPDR Fund 18.10.2024   Call - 18.10.2024 80.00 0.280 0.300 0.82 9.20
BVT Call 80 Consumer Staples Select SPDR Fund 18.10.2024   Call - 18.10.2024 80.00 0.280 0.300 0.82 9.20
BVT Call 82 Consumer Staples Select SPDR Fund 18.10.2024   Call - 18.10.2024 82.00 0.139 0.150 0.65 12.90
BVT Call 82 Consumer Staples Select SPDR Fund 18.10.2024   Call - 18.10.2024 82.00 0.137 0.148 0.65 12.90
BVT Call 74 Consumer Staples Select SPDR Fund 20.12.2024   Call - 20.12.2024 74.00 0.900 0.920 0.62 4.73
BVT Call 74 Consumer Staples Select SPDR Fund 20.12.2024   Call - 20.12.2024 74.00 0.900 0.920 0.62 4.73
BVT Call 76 Consumer Staples Select SPDR Fund 20.12.2024   Call - 20.12.2024 76.00 0.730 0.750 0.57 5.31
BVT Call 76 Consumer Staples Select SPDR Fund 20.12.2024   Call - 20.12.2024 76.00 0.730 0.750 0.57 5.31
BVT Call 74 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17.01.2025 74.00 0.900 0.920 0.54 4.70
BVT Call 74 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17.01.2025 74.00 0.910 0.930 0.54 4.70
BVT Call 75 Consumer Staples Select SPDR Fund 20.12.2024   Call - 20.12.2024 75.00 - - 0.53 5.54
BVT Call 75 Consumer Staples Select SPDR Fund 20.12.2024   Call - 20.12.2024 75.00 - - 0.53 5.54
BVT Call 75 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17.01.2025 75.00 0.820 0.840 0.51 4.97
BVT Call 75 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17.01.2025 75.00 0.830 0.850 0.51 4.97
BVT Call 78 Consumer Staples Select SPDR Fund 20.12.2024   Call - 20.12.2024 78.00 0.570 0.590 0.51 6.18
BVT Call 78 Consumer Staples Select SPDR Fund 20.12.2024   Call - 20.12.2024 78.00 0.570 0.590 0.51 6.18
BVT Call 80 Consumer Staples Select SPDR Fund 20.12.2024   Call - 20.12.2024 80.00 - - 0.50 6.61
BVT Call 80 Consumer Staples Select SPDR Fund 20.12.2024   Call - 20.12.2024 80.00 - - 0.50 6.61
BVT Call 84 Consumer Staples Select SPDR Fund 18.10.2024   Call - 18.10.2024 84.00 0.038 0.048 0.49 19.69
BVT Call 84 Consumer Staples Select SPDR Fund 18.10.2024   Call - 18.10.2024 84.00 0.039 0.049 0.49 19.69
BVT Call 76 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17.01.2025 76.00 0.740 0.760 0.49 5.34
BVT Call 76 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17.01.2025 76.00 0.740 0.760 0.49 5.34
BVT Call 80 Consumer Staples Select SPDR Fund 20.12.2024   Call - 20.12.2024 80.00 0.420 0.440 0.45 7.27
BVT Call 80 Consumer Staples Select SPDR Fund 20.12.2024   Call - 20.12.2024 80.00 0.420 0.440 0.45 7.27
BVT Call 74 Consumer Staples Select SPDR Fund 21.03.2025   Call - 21.03.2025 74.00 0.970 0.990 0.45 4.44
BVT Call 74 Consumer Staples Select SPDR Fund 21.03.2025   Call - 21.03.2025 74.00 0.97 0.99 0.45 4.44