Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 74 Consumer Staples Select SPDR Fund 16.08.2024   Call - 2024-08-16 74.00 0.420 0.430 0.71 7.75
BVT Call 74 Consumer Staples Select SPDR Fund 16.08.2024   Call - 2024-08-16 74.00 0.430 0.440 0.71 7.75
BVT Call 76 Consumer Staples Select SPDR Fund 16.08.2024   Call - 2024-08-16 76.00 0.260 0.270 0.58 10.24
BVT Call 76 Consumer Staples Select SPDR Fund 16.08.2024   Call - 2024-08-16 76.00 0.250 0.260 0.58 10.24
BVT Call 70 Consumer Staples Select SPDR Fund 20.09.2024   Call - 2024-09-20 70.00 0.740 0.750 0.56 5.71
BVT Call 70 Consumer Staples Select SPDR Fund 20.09.2024   Call - 2024-09-20 70.00 0.740 0.750 0.56 5.71
BVT Call 74 Consumer Staples Select SPDR Fund 20.09.2024   Call - 2024-09-20 74.00 0.480 0.490 0.50 7.04
BVT Call 74 Consumer Staples Select SPDR Fund 20.09.2024   Call - 2024-09-20 74.00 0.470 0.480 0.50 7.04
BVT Call 78 Consumer Staples Select SPDR Fund 16.08.2024   Call - 2024-08-16 78.00 0.105 0.115 0.46 14.60
BVT Call 78 Consumer Staples Select SPDR Fund 16.08.2024   Call - 2024-08-16 78.00 0.110 0.120 0.46 14.60
BVT Call 75 Consumer Staples Select SPDR Fund 20.09.2024   Call - 2024-09-20 75.00 0.380 0.390 0.45 8.09
BVT Call 75 Consumer Staples Select SPDR Fund 20.09.2024   Call - 2024-09-20 75.00 0.380 0.390 0.45 8.09
BVT Call 76 Consumer Staples Select SPDR Fund 20.09.2024   Call - 2024-09-20 76.00 0.310 0.320 0.43 8.77
BVT Call 76 Consumer Staples Select SPDR Fund 20.09.2024   Call - 2024-09-20 76.00 0.320 0.330 0.43 8.77
BVT Call 80 Consumer Staples Select SPDR Fund 16.08.2024   Call - 2024-08-16 80.00 0.033 0.043 0.37 20.59
BVT Call 80 Consumer Staples Select SPDR Fund 16.08.2024   Call - 2024-08-16 80.00 0.031 0.041 0.37 20.59
BVT Call 74 Consumer Staples Select SPDR Fund 20.12.2024   Call - 2024-12-20 74.00 0.580 0.590 0.36 6.09
BVT Call 74 Consumer Staples Select SPDR Fund 20.12.2024   Call - 2024-12-20 74.00 0.580 0.590 0.36 6.09
BVT Call 78 Consumer Staples Select SPDR Fund 20.09.2024   Call - 2024-09-20 78.00 0.181 0.191 0.36 11.34
BVT Call 78 Consumer Staples Select SPDR Fund 20.09.2024   Call - 2024-09-20 78.00 0.176 0.186 0.36 11.34
BVT Call 74 Consumer Staples Select SPDR Fund 17.01.2025   Call - 2025-01-17 74.00 0.590 0.600 0.33 6.05
BVT Call 74 Consumer Staples Select SPDR Fund 17.01.2025   Call - 2025-01-17 74.00 0.600 0.610 0.33 6.05
BVT Call 76 Consumer Staples Select SPDR Fund 20.12.2024   Call - 2024-12-20 76.00 0.440 0.450 0.32 7.15
BVT Call 76 Consumer Staples Select SPDR Fund 20.12.2024   Call - 2024-12-20 76.00 0.430 0.440 0.32 7.15
BVT Call 70 Consumer Staples Select SPDR Fund 20.12.2024   Call - 2024-12-20 70.00 0.700 0.710 0.32 6.14
BVT Call 70 Consumer Staples Select SPDR Fund 20.12.2024   Call - 2024-12-20 70.00 0.710 0.720 0.32 6.14
BVT Call 75 Consumer Staples Select SPDR Fund 17.01.2025   Call - 2025-01-17 75.00 0.520 0.530 0.31 6.57
BVT Call 75 Consumer Staples Select SPDR Fund 17.01.2025   Call - 2025-01-17 75.00 0.520 0.530 0.31 6.57
BVT Call 80 Consumer Staples Select SPDR Fund 20.09.2024   Call - 2024-09-20 80.00 0.082 0.092 0.31 14.83
BVT Call 80 Consumer Staples Select SPDR Fund 20.09.2024   Call - 2024-09-20 80.00 0.085 0.095 0.31 14.83