Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 140.00 - - 0.83 11.20
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 140.00 - - 0.83 11.20
BVT Call 155 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 155.00 - - 0.52 29.26
BVT Call 155 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 155.00 - - 0.52 29.26
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 145.00 - - 0.51 23.30
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 145.00 - - 0.51 23.30
BVT Call 130 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 130.00 - - 0.50 5.75
BVT Call 130 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 130.00 - - 0.50 5.75
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 140.00 - - 0.48 9.80
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 140.00 - - 0.48 9.80
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 150.00 - - 0.43 34.47
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 150.00 - - 0.43 34.47
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 140.00 - - 0.38 8.66
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 140.00 - - 0.38 8.66
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 140.00 - - 0.38 8.86
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 140.00 - - 0.38 8.86
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 130.00 - - 0.35 5.03
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 145.00 - - 0.35 15.55
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 145.00 - - 0.35 15.55
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 135.00 - - 0.34 5.58
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 135.00 - - 0.34 5.58
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 135.00 - - 0.32 5.85
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 140.00 - - 0.32 6.86
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 140.00 - - 0.32 6.86
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 130.00 - - 0.31 6.00
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 130.00 - - 0.31 6.00
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 145.00 - - 0.31 12.14
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 145.00 - - 0.31 12.14
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 140.00 - - 0.30 6.74
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 140.00 - - 0.30 6.74