Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 130.00 - - 0.84 5.71
BVT Call 130 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 130.00 - - 0.84 5.71
BVT Call 140 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 140.00 - - 0.54 10.31
BVT Call 140 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 140.00 - - 0.54 10.31
BVT Call 140 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 140.00 - - 0.53 10.61
BVT Call 140 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 140.00 - - 0.53 10.61
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 140.00 - - 0.39 9.87
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 140.00 - - 0.39 9.87
BVT Call 130 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 130.00 - - 0.38 5.88
BVT Call 130 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 130.00 - - 0.38 5.88
BVT Call 145 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 145.00 - - 0.37 18.23
BVT Call 145 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 145.00 - - 0.37 18.23
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 130.00 - - 0.35 4.63
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 140.00 - - 0.33 7.89
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 140.00 - - 0.33 7.89
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 135.00 - - 0.32 5.25
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 135.00 - - 0.31 5.36
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 135.00 - - 0.31 5.36
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 140.00 - - 0.31 8.23
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 140.00 - - 0.31 8.23
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 145.00 - - 0.30 15.18
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 145.00 - - 0.30 15.18
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 140.00 - - 0.29 6.10
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 140.00 - - 0.29 6.56
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 140.00 - - 0.29 6.56
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 130.00 - - 0.28 4.37
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 140.00 - - 0.28 6.35
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 140.00 - - 0.28 6.35
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 140.00 - - 0.28 5.68
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 140.00 - - 0.28 5.68