Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 150 CRM 15.11.2024   Put Salesforce Inc 15/11/2024 150.00 - - 2.76 -4.90
UC WAR. CALL 11/24 FOO   Call SALESFORCE INC. DL... 13/11/2024 240.00 4.990 - 2.27 3.83
UniCredit Call 240 FOO 13.11.2024   Call SALESFORCE INC. DL... 13/11/2024 240.00 - - 2.27 3.83
UniCredit Call 240 FOO 13.11.2024   Call SALESFORCE INC. DL... 13/11/2024 240.00 - - 2.27 3.83
Goldman Sachs Put 180 CRM 15.11.2024   Put Salesforce Inc 15/11/2024 180.00 - - 2.00 -7.02
HSBC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 18/12/2024 160.00 13.730 - 1.91 1.86
HSBC Call 160 FOO 18.12.2024   Call SALESFORCE INC. DL... 18/12/2024 160.00 - - 1.91 1.86
HSBC Call 160 FOO 18.12.2024   Call SALESFORCE INC. DL... 18/12/2024 160.00 13.730 - 1.91 1.86
JP Morgan Call 240 FOO 15.11.2024   Call SALESFORCE INC. DL... 15/11/2024 240.00 - - 1.88 3.99
JP Morgan Call 260 FOO 15.11.2024   Call SALESFORCE INC. DL... 15/11/2024 260.00 - - 1.81 4.61
UBS Call 160 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 160.00 - - 1.79 1.90
UBS Call 160 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 160.00 - - 1.79 1.90
UBS Call 160 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 160.00 - - 1.79 1.90
JP Morgan Call 245 FOO 15.11.2024   Call SALESFORCE INC. DL... 15/11/2024 245.00 - - 1.78 4.27
JP Morgan Call 250 FOO 15.11.2024   Call SALESFORCE INC. DL... 15/11/2024 250.00 - - 1.74 4.49
UBS Call 165 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 165.00 - - 1.73 1.95
UBS Call 165 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 165.00 - - 1.73 1.95
UBS Call 165 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 165.00 - - 1.73 1.95
Soc. Generale Call 160 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 160.00 - - 1.73 1.92
Soc. Generale Call 160 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 160.00 - - 1.73 1.92
UBS Call 180 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 180.00 - - 1.65 2.09
UBS Call 180 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 180.00 - - 1.65 2.09
UBS Call 180 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 180.00 - - 1.65 2.09
Goldman Sachs Put 200 CRM 15.11.2024   Put Salesforce Inc 15/11/2024 200.00 - - 1.65 -8.41
JP Morgan Put 190 CRM 15.11.2024   Put Salesforce Inc 15/11/2024 190.00 - - 1.64 -9.10
JP Morgan Call 235 FOO 15.11.2024   Call SALESFORCE INC. DL... 15/11/2024 235.00 - - 1.64 4.24
Soc. Generale Call 170 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 170.00 - - 1.62 2.04
Soc. Generale Call 170 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 170.00 - - 1.62 2.04
Morgan Stanley Call 145 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 145.00 - - 1.61 1.71
Goldman Sachs Call 150 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 150.00 - - 1.61 1.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.