Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 42.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 42.50 - - 1.89 2.58
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 45.00 - - 1.12 3.84
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 35.00 - - 1.01 -7.62
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 80.00 - - 1.00 9.18
Morgan Stanley Put 30 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 30.00 - - 0.99 -9.46
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 47.50 - - 0.88 4.97
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 45.00 - - 0.78 2.96
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 70.00 - - 0.76 11.33
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 50.00 - - 0.76 6.13
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 35.00 - - 0.75 -12.32
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 40.00 - - 0.72 -10.33
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 47.50 - - 0.71 3.32
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 50.00 - - 0.65 3.75
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 52.50 - - 0.63 8.06
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 45.00 - - 0.60 2.87
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 52.50 - - 0.59 4.25
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 47.50 - - 0.57 3.14
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 62.50 - - 0.56 14.22
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 55.00 - - 0.54 4.90
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 40.00 - - 0.53 -16.72
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 50.00 - - 0.53 3.49
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 55.00 - - 0.52 11.17
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 57.50 - - 0.50 5.59
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 52.50 - - 0.49 3.87
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 55.00 - - 0.48 12.35
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 60.00 - - 0.48 6.28
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 80.00 - - 0.47 9.29
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.06.2025   Call - 20.06.2025 50.00 - - 0.47 3.30
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 55.00 - - 0.46 4.32
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 60.00 - - 0.46 16.83