Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
JP Morgan Call 10 RIOT 22.11.2024   Call Riot Platforms Inc 2024. 11. 22. 10,00 - - 5,64 2,11
JP Morgan Call 11 RIOT 22.11.2024   Call Riot Platforms Inc 2024. 11. 22. 11,00 - - 5,45 2,26
JP Morgan Put 8 RIOT 22.11.2024   Put Riot Platforms Inc 2024. 11. 22. 8,00 - - 2,66 -5,69
JP Morgan Call 10 RIOT 29.11.2024   Call Riot Platforms Inc 2024. 11. 29. 10,00 - - 2,40 2,87
Morgan Stanley Call 6 RIOT 20.12.2024   Call Riot Platforms Inc 2024. 12. 20. 6,00 - - 2,34 1,69
Morgan Stanley Call 7 RIOT 20.06.2025   Call Riot Platforms Inc 2025. 06. 20. 7,00 - - 2,28 1,23
Morgan Stanley Call 8 RIOT 20.06.2025   Call Riot Platforms Inc 2025. 06. 20. 8,00 - - 2,09 1,29
JP Morgan Put 9 RIOT 22.11.2024   Put Riot Platforms Inc 2024. 11. 22. 9,00 - - 1,99 -7,66
Morgan Stanley Call 28 RIOT 20.12.2024   Call Riot Platforms Inc 2024. 12. 20. 28,00 - - 1,95 4,17
Morgan Stanley Call 8 RIOT 19.12.2025   Call Riot Platforms Inc 2025. 12. 19. 8,00 - - 1,83 1,21
Morgan Stanley Call 8 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 8,00 - - 1,83 1,56
JP Morgan Call 36 RIOT 17.01.2025   Call Riot Platforms Inc 2025. 01. 17. 36,00 - - 1,80 3,51
JP Morgan Call 14 RIOT 22.11.2024   Call Riot Platforms Inc 2024. 11. 22. 14,00 - - 1,78 7,44
JP Morgan Call 32 RIOT 17.01.2025   Call Riot Platforms Inc 2025. 01. 17. 32,00 - - 1,78 3,39
JP Morgan Put 8 RIOT 29.11.2024   Put Riot Platforms Inc 2024. 11. 29. 8,00 - - 1,78 -5,84
Morgan Stanley Call 24 RIOT 20.12.2024   Call Riot Platforms Inc 2024. 12. 20. 24,00 - - 1,78 4,31
JP Morgan Put 6 RIOT 20.12.2024   Put Riot Platforms Inc 2024. 12. 20. 6,00 - - 1,72 -3,67
JP Morgan Call 30 RIOT 17.01.2025   Call Riot Platforms Inc 2025. 01. 17. 30,00 - - 1,72 3,46
JP Morgan Call 28 RIOT 17.01.2025   Call Riot Platforms Inc 2025. 01. 17. 28,00 - - 1,71 3,37
JP Morgan Call 21 RIOT 20.12.2024   Call Riot Platforms Inc 2024. 12. 20. 21,00 - - 1,70 4,21
Morgan Stanley Call 20 RIOT 20.12.2024   Call Riot Platforms Inc 2024. 12. 20. 20,00 - - 1,70 4,22
Morgan Stanley Call 22 RIOT 20.12.2024   Call Riot Platforms Inc 2024. 12. 20. 22,00 - - 1,69 4,36
JP Morgan Call 13 RIOT 22.11.2024   Call Riot Platforms Inc 2024. 11. 22. 13,00 - - 1,67 6,98
JP Morgan Call 20 RIOT 20.12.2024   Call Riot Platforms Inc 2024. 12. 20. 20,00 - - 1,66 4,20
JP Morgan Call 19 RIOT 20.12.2024   Call Riot Platforms Inc 2024. 12. 20. 19,00 - - 1,65 4,09
Morgan Stanley Call 21 RIOT 20.12.2024   Call Riot Platforms Inc 2024. 12. 20. 21,00 - - 1,64 4,38
JP Morgan Call 20 RIOT 17.01.2025   Call Riot Platforms Inc 2025. 01. 17. 20,00 - - 1,61 3,16
JP Morgan Put 10 RIOT 22.11.2024   Put Riot Platforms Inc 2024. 11. 22. 10,00 - - 1,61 -8,85
JP Morgan Call 15 RIOT 29.11.2024   Call Riot Platforms Inc 2024. 11. 29. 15,00 - - 1,60 5,96
JP Morgan Call 12 RIOT 22.11.2024   Call Riot Platforms Inc 2024. 11. 22. 12,00 - - 1,59 6,24