Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 10 RIOT 22.11.2024   Call Riot Platforms Inc 22.11.2024 10.00 - - 5.64 2.11
JP Morgan Call 11 RIOT 22.11.2024   Call Riot Platforms Inc 22.11.2024 11.00 - - 5.45 2.26
JP Morgan Put 8 RIOT 22.11.2024   Put Riot Platforms Inc 22.11.2024 8.00 - - 2.66 -5.69
JP Morgan Call 10 RIOT 29.11.2024   Call Riot Platforms Inc 29.11.2024 10.00 - - 2.40 2.87
Morgan Stanley Call 6 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 6.00 - - 2.34 1.69
Morgan Stanley Call 7 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 7.00 - - 2.28 1.23
Morgan Stanley Call 8 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 8.00 - - 2.09 1.29
JP Morgan Put 9 RIOT 22.11.2024   Put Riot Platforms Inc 22.11.2024 9.00 - - 1.99 -7.66
Morgan Stanley Call 28 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 28.00 - - 1.95 4.17
Morgan Stanley Call 8 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 8.00 - - 1.83 1.21
Morgan Stanley Call 8 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 8.00 - - 1.83 1.56
JP Morgan Call 36 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 36.00 - - 1.80 3.51
JP Morgan Call 14 RIOT 22.11.2024   Call Riot Platforms Inc 22.11.2024 14.00 - - 1.78 7.44
JP Morgan Call 32 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 32.00 - - 1.78 3.39
JP Morgan Put 8 RIOT 29.11.2024   Put Riot Platforms Inc 29.11.2024 8.00 - - 1.78 -5.84
Morgan Stanley Call 24 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 24.00 - - 1.78 4.31
JP Morgan Put 6 RIOT 20.12.2024   Put Riot Platforms Inc 20.12.2024 6.00 - - 1.72 -3.67
JP Morgan Call 30 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 30.00 - - 1.72 3.46
JP Morgan Call 28 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 28.00 - - 1.71 3.37
JP Morgan Call 21 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 21.00 - - 1.70 4.21
Morgan Stanley Call 20 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 20.00 - - 1.70 4.22
Morgan Stanley Call 22 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 22.00 - - 1.69 4.36
JP Morgan Call 13 RIOT 22.11.2024   Call Riot Platforms Inc 22.11.2024 13.00 - - 1.67 6.98
JP Morgan Call 20 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 20.00 - - 1.66 4.20
JP Morgan Call 19 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 19.00 - - 1.65 4.09
Morgan Stanley Call 21 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 21.00 - - 1.64 4.38
JP Morgan Call 20 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 20.00 - - 1.61 3.16
JP Morgan Put 10 RIOT 22.11.2024   Put Riot Platforms Inc 22.11.2024 10.00 - - 1.61 -8.85
JP Morgan Call 15 RIOT 29.11.2024   Call Riot Platforms Inc 29.11.2024 15.00 - - 1.60 5.96
JP Morgan Call 12 RIOT 22.11.2024   Call Riot Platforms Inc 22.11.2024 12.00 - - 1.59 6.24