Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 16 RIOT 09.08.2024   Call Riot Platforms Inc 09.08.2024 16,00 - - 4,12 5,70
JP Morgan Call 15 RIOT 09.08.2024   Call Riot Platforms Inc 09.08.2024 15,00 - - 3,75 6,16
JP Morgan Call 14 RIOT 09.08.2024   Call Riot Platforms Inc 09.08.2024 14,00 - - 3,35 6,78
JP Morgan Call 13 RIOT 09.08.2024   Call Riot Platforms Inc 09.08.2024 13,00 - - 3,06 7,14
Morgan Stanley Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 12,00 - - 3,01 1,94
Morgan Stanley Call 17 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 17,00 - - 2,65 2,41
JP Morgan Call 12 RIOT 09.08.2024   Call Riot Platforms Inc 09.08.2024 12,00 - - 2,53 8,44
JP Morgan Call 16 RIOT 16.08.2024   Call Riot Platforms Inc 16.08.2024 16,00 - - 2,52 5,59
JP Morgan Call 15 RIOT 16.08.2024   Call Riot Platforms Inc 16.08.2024 15,00 - - 2,29 6,07
Morgan Stanley Call 26 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 26,00 - - 2,26 3,24
JP Morgan Call 11 RIOT 09.08.2024   Call Riot Platforms Inc 09.08.2024 11,00 - - 2,22 8,90
Morgan Stanley Call 24 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 24,00 - - 2,16 3,33
Morgan Stanley Call 9 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 9,00 - - 2,15 1,56
JP Morgan Call 14 RIOT 16.08.2024   Call Riot Platforms Inc 16.08.2024 14,00 - - 2,14 6,29
JP Morgan Call 28 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 28,00 - - 2,09 3,67
JP Morgan Call 10 RIOT 09.08.2024   Call Riot Platforms Inc 09.08.2024 10,00 - - 2,04 8,49
Morgan Stanley Call 22 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 22,00 - - 2,04 3,45
Morgan Stanley Call 21 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 21,00 - - 1,98 3,51
Morgan Stanley Call 19 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 19,00 - - 1,96 1,96
Morgan Stanley Call 9 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 9,00 - - 1,91 1,19
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 20,00 - - 1,91 3,59
JP Morgan Call 24 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 24,00 - - 1,90 3,91
JP Morgan Call 13 RIOT 16.08.2024   Call Riot Platforms Inc 16.08.2024 13,00 - - 1,90 6,87
Morgan Stanley Call 9 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 9,00 - - 1,87 1,32
Morgan Stanley Call 19 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 19,00 - - 1,84 3,68
Morgan Stanley Call 10 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 10,00 - - 1,83 1,22
Morgan Stanley Call 10 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 10,00 - - 1,77 1,38
Morgan Stanley Call 18 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 18,00 - - 1,76 3,78
Morgan Stanley Call 11 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 11,00 - - 1,75 1,25
JP Morgan Call 12 RIOT 16.08.2024   Call Riot Platforms Inc 16.08.2024 12,00 - - 1,75 7,03