Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 80 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 80.00 3.350 - 1.24 2.59
Soc. Generale Call 80 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 80.00 - - 1.24 2.59
Soc. Generale Call 90 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 90.00 - - 0.99 3.30
Soc. Generale Call 90 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 90.00 2.440 - 0.99 3.30
Morgan Stanley Call 95 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 95.00 - - 0.96 3.59
JP Morgan Call 105 5UR 16.08.2024   Call RTX CORP. ... 16.08.2024 105.00 - - 0.95 7.21
Soc. Generale Put 60 RTX 20.09.2024   Put RTX Corporation 20.09.2024 60.00 0.001 0.022 0.92 -7.48
Soc. Generale Put 60 RTX 20.09.2024   Put RTX Corporation 20.09.2024 60.00 - - 0.92 -7.48
Morgan Stanley Call 97.5 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 97.50 - - 0.86 4.02
Morgan Stanley Call 100 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 100.00 - - 0.79 4.42
Soc. Generale Call 100 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 100.00 - - 0.76 4.55
Soc. Generale Call 100 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 100.00 1.540 - 0.76 4.55
Soc. Generale Call 80 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 80.00 3.420 - 0.73 2.56
Soc. Generale Call 80 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 80.00 - - 0.73 2.56
Morgan Stanley Call 102.5 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 102.50 - - 0.73 4.89
JP Morgan Call 105 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 105.00 - - 0.70 5.27
Morgan Stanley Put 75 RTX 20.09.2024   Put RTX Corporation 20.09.2024 75.00 - - 0.69 -9.50
JP Morgan Call 100 5UR 16.08.2024   Call RTX CORP. ... 16.08.2024 100.00 - - 0.68 8.17
Morgan Stanley Call 105 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 105.00 - - 0.67 5.45
Soc. Generale Call 80 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 80.00 - - 0.67 2.54
Soc. Generale Call 80 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 80.00 3.430 - 0.67 2.54
Morgan Stanley Call 85 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 85.00 - - 0.65 2.72
Morgan Stanley Call 90 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 90.00 - - 0.64 3.08
Soc. Generale Put 70 5UR 20.09.2024   Put RTX CORP. ... 20.09.2024 70.00 0.001 0.022 0.62 -10.98
Soc. Generale Put 70 5UR 20.09.2024   Put RTX CORP. ... 20.09.2024 70.00 - - 0.62 -10.98
Soc. Generale Call 85 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 85.00 3.000 - 0.62 2.80
Soc. Generale Call 85 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 85.00 - - 0.62 2.80
JP Morgan Call 100 5UR 15.11.2024   Call RTX CORP. ... 15.11.2024 100.00 - - 0.61 3.96
Soc. Generale Call 90 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 90.00 2.540 - 0.61 3.17
Soc. Generale Call 90 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 90.00 - - 0.61 3.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.