Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 100 5UR 19.07.2024   Call RTX CORP. ... 19/07/2024 100.00 - - 1.74 5.63
JP Morgan Call 115 5UR 19.07.2024   Call RTX CORP. ... 19/07/2024 115.00 - - 0.87 17.18
JP Morgan Call 95 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 95.00 - - 0.80 4.07
Morgan Stanley Call 160 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 160.00 0.027 0.055 0.64 9.64
Soc. Generale Put 60 RTX 20.09.2024   Put RTX Corporation 20/09/2024 60.00 0.001 0.020 0.62 -9.07
Soc. Generale Put 60 RTX 20.09.2024   Put RTX Corporation 20/09/2024 60.00 0.001 0.020 0.62 -9.07
JP Morgan Call 110 5UR 19.07.2024   Call RTX CORP. ... 19/07/2024 110.00 - - 0.60 26.40
Morgan Stanley Call 150 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 150.00 0.028 0.056 0.57 10.46
JP Morgan Call 105 5UR 19.07.2024   Call RTX CORP. ... 19/07/2024 105.00 - - 0.55 25.48
Morgan Stanley Call 140 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 140.00 0.029 0.057 0.51 11.56
JP Morgan Put 65 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 65.00 - - 0.50 -4.84
Morgan Stanley Call 82.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 82.50 1.94 1.97 0.50 3.41
JP Morgan Call 85 5UR 20.06.2025   Call RTX CORP. ... 20/06/2025 85.00 - - 0.48 2.88
Morgan Stanley Call 95 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 95.00 0.730 0.760 0.48 6.55
Morgan Stanley Call 85 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 85.00 1.74 1.77 0.47 3.69
Soc. Generale Put 70 RTX 20.09.2024   Put RTX Corporation 20/09/2024 70.00 0.001 0.020 0.46 -12.07
Soc. Generale Put 70 RTX 20.09.2024   Put RTX Corporation 20/09/2024 70.00 0.001 0.020 0.46 -12.07
JP Morgan Call 120 5UR 16.08.2024   Call RTX CORP. ... 16/08/2024 120.00 - - 0.45 17.52
JP Morgan Call 90 5UR 20.06.2025   Call RTX CORP. ... 20/06/2025 90.00 - - 0.45 3.20
Morgan Stanley Put 75 RTX 20.09.2024   Put RTX Corporation 20/09/2024 75.00 0.340 0.520 0.44 -11.27
Morgan Stanley Call 90 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 90.00 1.30 1.33 0.44 4.43
Morgan Stanley Call 97.5 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 97.50 0.550 0.580 0.44 7.53
Morgan Stanley Call 130 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 130.00 0.031 0.059 0.43 13.05
Morgan Stanley Call 160 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 160.00 0.038 0.066 0.43 9.24
JP Morgan Put 75 5UR 16.08.2024   Put RTX CORP. ... 16/08/2024 75.00 - - 0.43 -17.24
Morgan Stanley Call 127.5 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 127.50 0.031 0.059 0.42 13.47
JP Morgan Call 90 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 90.00 1.34 1.36 0.41 4.35
Morgan Stanley Call 90 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 90.00 1.32 1.35 0.41 4.42
Morgan Stanley Call 160 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 160.00 0.042 0.070 0.40 9.12
BVT Call 95 RTX 19.07.2024   Call RTX Corporation 19/07/2024 95.00 0.620 0.740 0.40 12.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.