Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 60 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 60.00 - - 2.65 1.64
Soc. Generale Call 60 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 60.00 - - 2.65 1.64
Soc. Generale Call 70 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 70.00 - - 2.27 1.86
Soc. Generale Call 70 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 70.00 - - 2.27 1.86
Soc. Generale Call 75 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 75.00 - - 2.09 2.00
Soc. Generale Call 75 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 75.00 - - 2.09 2.00
Soc. Generale Call 65 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 65.00 - - 1.81 1.75
Soc. Generale Call 65 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 65.00 - - 1.81 1.75
Soc. Generale Call 85 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 85.00 - - 1.75 2.36
Soc. Generale Call 85 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 85.00 - - 1.75 2.36
Soc. Generale Call 70 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 70.00 - - 1.68 1.86
Soc. Generale Call 70 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 70.00 - - 1.68 1.86
Soc. Generale Call 80 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 80.00 - - 1.64 2.35
Soc. Generale Call 80 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 80.00 - - 1.64 2.35
Soc. Generale Call 90 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 90.00 - - 1.60 2.59
Soc. Generale Call 90 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 90.00 - - 1.60 2.59
Soc. Generale Call 75 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 75.00 - - 1.55 2.00
Soc. Generale Call 75 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 75.00 - - 1.55 2.00
Soc. Generale Call 80 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 80.00 - - 1.42 2.16
Soc. Generale Call 80 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 80.00 - - 1.42 2.16
Soc. Generale Call 85 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 85.00 - - 1.31 2.35
Soc. Generale Call 85 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 85.00 - - 1.31 2.35
Soc. Generale Call 100 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 100.00 - - 1.29 3.28
Soc. Generale Call 100 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 100.00 - - 1.29 3.28
Soc. Generale Call 70 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 70.00 - - 1.20 1.84
Soc. Generale Call 70 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 70.00 - - 1.20 1.84
Morgan Stanley Call 105 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 105.00 - - 1.16 3.75
Soc. Generale Call 95 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 95.00 - - 1.08 2.87
Soc. Generale Call 95 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 95.00 - - 1.08 2.87
Morgan Stanley Call 107.5 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 107.50 - - 1.08 4.08
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.