Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 90 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 90.00 0.001 0.091 1.15 5.65
BNP Paribas Call 90 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 90.00 - - 1.15 5.65
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 100.00 - - 1.13 3.02
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 100.00 0.0390 - 1.13 3.02
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 100.00 0.039 - 1.13 3.02
BNP Paribas Call 85 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 85.00 0.001 0.091 1.08 5.93
BNP Paribas Call 85 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 85.00 - - 1.08 5.93
BNP Paribas Call 80 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 80.00 - - 1.00 6.27
BNP Paribas Call 80 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 80.00 0.001 0.091 1.00 6.27
BNP Paribas Call 75 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 75.00 - - 0.91 6.71
BNP Paribas Call 75 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 75.00 0.002 0.091 0.91 6.71
BNP Paribas Call 70 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 70.00 0.014 0.091 0.81 7.30
BNP Paribas Call 70 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 70.00 - - 0.81 7.30
BNP Paribas Call 100 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 100.00 0.012 0.091 0.77 5.26
BNP Paribas Call 100 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 100.00 - - 0.77 5.26
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 55.00 0.610 0.620 0.71 3.61
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 55.00 - - 0.71 3.61
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 55.00 0.6000 0.6100 0.71 3.61
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 95.00 - - 0.71 5.30
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 95.00 0.0590 - 0.71 5.30
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 95.00 0.059 - 0.71 5.30
BNP Paribas Call 100 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 100.00 0.022 0.091 0.70 5.27
BNP Paribas Call 100 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 100.00 - - 0.70 5.27
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 60.00 0.4600 0.4700 0.70 3.92
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 60.00 - - 0.70 3.92
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 60.00 0.460 0.470 0.70 3.92
BNP Paribas Call 65 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 65.00 0.040 0.091 0.69 8.14
BNP Paribas Call 65 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 65.00 - - 0.69 8.14
UniCredit Call 85 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 85.00 - - 0.69 5.11
UniCredit Call 85 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 85.00 0.110 0.130 0.69 5.11