Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 35.00 1.96 - 1.09 2.45
BNP Paribas Call 35 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 35.00 1.940 - 1.09 2.45
BNP Paribas Call 85 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 85.00 0.001 0.091 1.02 7.12
BNP Paribas Call 85 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 85.00 0.001 0.091 1.02 7.12
UniCredit Call 40 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 40.00 - - 1.01 2.74
UC WAR. CALL 01/25 RMB   Call Rambus Inc 1/15/2025 40.00 1.5300 - 1.01 2.74
UniCredit Call 40 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 40.00 - - 1.01 2.74
BNP Paribas Call 40 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 40.00 1.470 - 0.91 3.05
BNP Paribas Call 40 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 40.00 1.49 - 0.91 3.05
BNP Paribas Call 35 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 35.00 1.960 - 0.87 2.40
BNP Paribas Call 35 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 35.00 1.97 - 0.87 2.40
BNP Paribas Call 32 RMBS 20.06.2025   Call Rambus Inc 6/20/2025 32.00 2.380 2.410 0.84 1.83
BNP Paribas Call 32 RMBS 20.06.2025   Call Rambus Inc 6/20/2025 32.00 2.39 2.42 0.84 1.83
BNP Paribas Call 90 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 90.00 0.001 0.091 0.83 6.70
BNP Paribas Call 90 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 90.00 0.001 0.091 0.83 6.70
BNP Paribas Call 38 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 38.00 1.690 - 0.80 2.69
BNP Paribas Call 38 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 38.00 1.70 - 0.80 2.69
BNP Paribas Call 75 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 75.00 0.002 0.091 0.80 8.46
BNP Paribas Call 75 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 75.00 0.003 0.091 0.80 8.46
BNP Paribas Call 85 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 85.00 0.003 0.091 0.76 7.14
BNP Paribas Call 85 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 85.00 0.004 0.091 0.76 7.14
BNP Paribas Call 40 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 40.00 1.500 - 0.76 2.91
BNP Paribas Call 40 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 40.00 1.52 - 0.76 2.91
BNP Paribas Call 35 RMBS 21.03.2025   Call Rambus Inc 3/21/2025 35.00 2.040 - 0.75 2.24
BNP Paribas Call 35 RMBS 21.03.2025   Call Rambus Inc 3/21/2025 35.00 2.05 - 0.75 2.24
UC WAR. CALL 01/25 RMB   Call Rambus Inc 1/15/2025 55.00 0.4700 0.4800 0.69 5.22
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 55.00 0.470 0.480 0.69 5.22
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 55.00 0.480 0.490 0.69 5.22
BNP Paribas Call 32 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 32.00 2.240 - 0.69 2.29
BNP Paribas Call 32 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 32.00 2.25 - 0.69 2.29