Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 55.00 1.240 1.290 0.68 2.94
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 55.00 1.2400 1.2900 0.68 2.94
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 55.00 1.21 1.26 0.68 2.94
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 60.00 0.97 1.03 0.66 3.21
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 60.00 1.000 1.060 0.66 3.21
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 60.00 1.0000 1.0600 0.66 3.21
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 65.00 0.8100 0.8600 0.65 3.46
UniCredit Call 65 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 65.00 0.810 0.860 0.65 3.46
UniCredit Call 65 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 65.00 0.790 0.840 0.65 3.46
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 70.00 0.630 0.690 0.65 3.69
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 70.00 0.650 0.710 0.65 3.69
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 70.00 0.6500 0.7100 0.65 3.69
UniCredit Call 75 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 75.00 0.530 0.580 0.64 3.94
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 75.00 0.5300 0.5800 0.64 3.94
UniCredit Call 75 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 75.00 0.510 0.560 0.64 3.94
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 85.00 0.3400 0.3900 0.64 4.34
UniCredit Call 85 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 85.00 0.330 0.380 0.64 4.34
UniCredit Call 85 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 85.00 0.340 0.390 0.64 4.34
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 80.00 0.410 0.470 0.64 4.15
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 80.00 0.4100 0.4700 0.64 4.15
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 80.00 0.400 0.460 0.64 4.15
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 90.00 0.250 0.310 0.64 4.55
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 90.00 0.260 0.320 0.64 4.55
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 90.00 0.2600 0.3200 0.64 4.55
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 100.00 0.1600 0.2200 0.63 4.93
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 100.00 0.160 0.220 0.63 4.93
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 100.00 0.150 0.210 0.63 4.93
BNP Paribas Call 90 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 90.00 0.038 0.140 0.63 7.94
BNP Paribas Call 90 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 90.00 0.041 0.140 0.63 7.94
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 95.00 0.210 0.260 0.63 4.79