Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 90 RMBS 20.09.2024   Call Rambus Inc 20.09.2024 90.00 - - 1.15 5.65
BNP Paribas Call 90 RMBS 20.09.2024   Call Rambus Inc 20.09.2024 90.00 0.001 0.091 1.15 5.65
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 100.00 0.0390 - 1.13 3.02
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 100.00 - - 1.13 3.02
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 100.00 0.039 - 1.13 3.02
BNP Paribas Call 85 RMBS 20.09.2024   Call Rambus Inc 20.09.2024 85.00 - - 1.08 5.93
BNP Paribas Call 85 RMBS 20.09.2024   Call Rambus Inc 20.09.2024 85.00 0.001 0.091 1.08 5.93
BNP Paribas Call 80 RMBS 20.09.2024   Call Rambus Inc 20.09.2024 80.00 0.001 0.091 1.00 6.27
BNP Paribas Call 80 RMBS 20.09.2024   Call Rambus Inc 20.09.2024 80.00 - - 1.00 6.27
BNP Paribas Call 75 RMBS 20.09.2024   Call Rambus Inc 20.09.2024 75.00 - - 0.91 6.71
BNP Paribas Call 75 RMBS 20.09.2024   Call Rambus Inc 20.09.2024 75.00 0.002 0.091 0.91 6.71
BNP Paribas Call 70 RMBS 20.09.2024   Call Rambus Inc 20.09.2024 70.00 - - 0.81 7.30
BNP Paribas Call 70 RMBS 20.09.2024   Call Rambus Inc 20.09.2024 70.00 0.014 0.091 0.81 7.30
BNP Paribas Call 100 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 100.00 - - 0.77 5.26
BNP Paribas Call 100 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 100.00 0.012 0.091 0.77 5.26
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 55.00 0.6000 0.6100 0.71 3.61
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 55.00 - - 0.71 3.61
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 55.00 0.610 0.620 0.71 3.61
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 95.00 0.059 - 0.71 5.30
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 95.00 - - 0.71 5.30
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 95.00 0.0590 - 0.71 5.30
BNP Paribas Call 100 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 100.00 0.022 0.091 0.70 5.27
BNP Paribas Call 100 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 100.00 - - 0.70 5.27
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 60.00 0.4600 0.4700 0.70 3.92
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 60.00 - - 0.70 3.92
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 60.00 0.460 0.470 0.70 3.92
BNP Paribas Call 65 RMBS 20.09.2024   Call Rambus Inc 20.09.2024 65.00 - - 0.69 8.14
BNP Paribas Call 65 RMBS 20.09.2024   Call Rambus Inc 20.09.2024 65.00 0.040 0.091 0.69 8.14
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 85.00 0.1100 0.1300 0.69 5.11
UniCredit Call 85 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 85.00 - - 0.69 5.11