Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 25 PRLB 15.11.2024   Put Proto Labs Inc 15/11/2024 25.00 - - 6.68 -3.23
JP Morgan Put 30 PRLB 15.11.2024   Put Proto Labs Inc 15/11/2024 30.00 - - 5.50 -3.60
JP Morgan Call 30 PRLB 15.11.2024   Call Proto Labs Inc 15/11/2024 30.00 - - 4.99 3.13
JP Morgan Put 35 PRLB 15.11.2024   Put Proto Labs Inc 15/11/2024 35.00 - - 3.65 -5.09
JP Morgan Call 35 PRLB 15.11.2024   Call Proto Labs Inc 15/11/2024 35.00 - - 2.68 6.09
JP Morgan Put 40 PRLB 15.11.2024   Put Proto Labs Inc 15/11/2024 40.00 - - 1.72 -8.63
JP Morgan Call 40 PRLB 15.11.2024   Call Proto Labs Inc 15/11/2024 40.00 - - 1.60 11.90
JP Morgan Put 25 PRLB 20.12.2024   Put Proto Labs Inc 20/12/2024 25.00 - - 1.60 -3.10
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 25.00 - - 1.24 -2.98
JP Morgan Put 25 PRLB 17.04.2025   Put Proto Labs Inc 17/04/2025 25.00 - - 1.16 -1.70
JP Morgan Put 30 PRLB 17.04.2025   Put Proto Labs Inc 17/04/2025 30.00 - - 0.96 -1.96
JP Morgan Call 30 PRLB 20.12.2024   Call Proto Labs Inc 20/12/2024 30.00 - - 0.94 3.53
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 30.00 - - 0.93 -3.82
JP Morgan Call 30 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 30.00 - - 0.88 2.28
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 30.00 - - 0.85 3.16
JP Morgan Call 35 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 35.00 - - 0.76 2.78
JP Morgan Put 35 PRLB 20.12.2024   Put Proto Labs Inc 20/12/2024 35.00 - - 0.76 -5.95
JP Morgan Put 35 PRLB 17.04.2025   Put Proto Labs Inc 17/04/2025 35.00 - - 0.75 -2.42
JP Morgan Call 40 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 40.00 - - 0.73 3.19
JP Morgan Call 45 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 45.00 - - 0.69 3.68
JP Morgan Call 35 PRLB 20.12.2024   Call Proto Labs Inc 20/12/2024 35.00 - - 0.68 5.00
JP Morgan Put 40 PRLB 20.12.2024   Put Proto Labs Inc 20/12/2024 40.00 - - 0.67 -5.17
JP Morgan Call 40 PRLB 20.12.2024   Call Proto Labs Inc 20/12/2024 40.00 - - 0.66 6.71
JP Morgan Put 35 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 35.00 - - 0.65 -5.01
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 40.00 - - 0.60 5.56
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 35.00 - - 0.60 4.51
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 45.00 - - - -
JP Morgan Put 40 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 40.00 - - - -