Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 75 TROW 20.09.2024   Put T Rowe Price Group I... 20.09.2024 75.00 - - 0.80 -8.74
Morgan Stanley Call 160 TROW 20.09.2024   Call T Rowe Price Group I... 20.09.2024 160.00 - - 0.75 10.81
Morgan Stanley Call 150 TROW 20.09.2024   Call T Rowe Price Group I... 20.09.2024 150.00 - - 0.66 12.06
Morgan Stanley Call 140 TROW 20.09.2024   Call T Rowe Price Group I... 20.09.2024 140.00 - - 0.55 13.84
Morgan Stanley Call 180 TROW 20.12.2024   Call T Rowe Price Group I... 20.12.2024 180.00 - - 0.52 8.38
Morgan Stanley Put 75 TROW 20.12.2024   Put T Rowe Price Group I... 20.12.2024 75.00 - - 0.51 -6.49
Morgan Stanley Call 160 TR1 20.12.2024   Call T.ROW.PR.GRP D... 20.12.2024 160.00 - - 0.50 8.57
Morgan Stanley Call 100 TR1 20.12.2024   Call T.ROW.PR.GRP D... 20.12.2024 100.00 - - 0.49 4.89
Morgan Stanley Call 150 TR1 20.12.2024   Call T.ROW.PR.GRP D... 20.12.2024 150.00 - - 0.45 9.25
Morgan Stanley Call 130 TROW 20.09.2024   Call T Rowe Price Group I... 20.09.2024 130.00 - - 0.43 16.94
Morgan Stanley Put 75 TROW 20.06.2025   Put T Rowe Price Group I... 20.06.2025 75.00 - - 0.42 -4.43
Morgan Stanley Call 95 TROW 20.09.2024   Call T Rowe Price Group I... 20.09.2024 95.00 - - 0.40 6.51
Morgan Stanley Call 140 TR1 20.12.2024   Call T.ROW.PR.GRP D... 20.12.2024 140.00 - - 0.40 10.08
Morgan Stanley Call 110 TR1 20.12.2024   Call T.ROW.PR.GRP D... 20.12.2024 110.00 - - 0.40 6.99
Morgan Stanley Call 125 TROW 20.09.2024   Call T Rowe Price Group I... 20.09.2024 125.00 - - 0.37 18.39
Morgan Stanley Call 125 TROW 20.09.2024   Call T Rowe Price Group I... 20.09.2024 125.00 - - 0.36 19.35
Morgan Stanley Call 130 TR1 20.12.2024   Call T.ROW.PR.GRP D... 20.12.2024 130.00 - - 0.36 10.43
Morgan Stanley Call 120 TR1 20.12.2024   Call T.ROW.PR.GRP D... 20.12.2024 120.00 - - 0.35 9.35
Morgan Stanley Put 100 TROW 20.06.2025   Put T Rowe Price Group I... 20.06.2025 100.00 - - 0.34 -4.24
Morgan Stanley Put 100 TROW 20.09.2024   Put T Rowe Price Group I... 20.09.2024 100.00 - - 0.34 -16.44
Morgan Stanley Call 160 TROW 21.03.2025   Call T Rowe Price Group I... 21.03.2025 160.00 - - 0.33 9.20
Morgan Stanley Put 100 TROW 20.09.2024   Put T Rowe Price Group I... 20.09.2024 100.00 - - 0.33 -16.76
Morgan Stanley Put 100 TROW 21.03.2025   Put T Rowe Price Group I... 21.03.2025 100.00 - - 0.32 -5.55
Morgan Stanley Call 100 TROW 20.09.2024   Call T Rowe Price Group I... 20.09.2024 100.00 - - 0.32 8.98
Morgan Stanley Call 150 TROW 21.03.2025   Call T Rowe Price Group I... 21.03.2025 150.00 - - 0.30 9.75
Morgan Stanley Call 160 TROW 20.06.2025   Call T Rowe Price Group I... 20.06.2025 160.00 - - 0.30 8.37
Morgan Stanley Call 120 TROW 20.09.2024   Call T Rowe Price Group I... 20.09.2024 120.00 - - 0.29 22.23
Morgan Stanley Call 95 TROW 20.12.2024   Call T Rowe Price Group I... 20.12.2024 95.00 - - 0.28 5.51
Morgan Stanley Call 140 TROW 21.03.2025   Call T Rowe Price Group I... 21.03.2025 140.00 - - 0.27 10.12
Morgan Stanley Call 105 TROW 20.09.2024   Call T Rowe Price Group I... 20.09.2024 105.00 - - 0.26 13.39