Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 20 PINS 19.07.2024   Put Pinterest Inc 19.07.2024 20.00 - - 2.69 -2.56
Goldman Sachs Put 25 PINS 19.07.2024   Put Pinterest Inc 19.07.2024 25.00 - - 1.86 -3.99
Goldman Sachs Call 30 PINS 19.07.2024   Call Pinterest Inc 19.07.2024 30.00 - - 1.47 2.54
Goldman Sachs Put 30 PINS 19.07.2024   Put Pinterest Inc 19.07.2024 30.00 - - 1.39 -5.32
Goldman Sachs Put 32 PINS 19.07.2024   Put Pinterest Inc 19.07.2024 32.00 - - 1.23 -5.97
Goldman Sachs Call 32 PINS 19.07.2024   Call Pinterest Inc 19.07.2024 32.00 - - 1.22 2.92
Soc. Generale Call 26 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 26.00 - - 1.15 2.03
Soc. Generale Call 26 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 26.00 1.760 - 1.15 2.03
Goldman Sachs Call 20 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 20.00 - - 1.09 1.56
Goldman Sachs Call 35 PINS 19.07.2024   Call Pinterest Inc 19.07.2024 35.00 - - 1.07 3.51
Goldman Sachs Put 20 PINS 20.09.2024   Put Pinterest Inc 20.09.2024 20.00 - - 1.04 -4.18
Goldman Sachs Put 25 PINS 16.08.2024   Put Pinterest Inc 16.08.2024 25.00 - - 1.04 -5.43
Goldman Sachs Put 35 PINS 19.07.2024   Put Pinterest Inc 19.07.2024 35.00 - - 0.99 -7.25
Goldman Sachs Call 60 PINS 19.07.2024   Call Pinterest Inc 19.07.2024 60.00 - - 0.98 8.77
BNP Paribas Call 24 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 24.00 - - 0.96 1.80
BNP Paribas Call 24 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 24.00 1.990 - 0.96 1.80
Goldman Sachs Call 25 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 25.00 - - 0.94 1.80
BNP Paribas Call 24 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 24.00 - - 0.90 1.79
BNP Paribas Call 24 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 24.00 2.010 - 0.90 1.79
Soc. Generale Call 32 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 32.00 - - 0.89 2.67
Soc. Generale Call 32 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 32.00 1.220 - 0.89 2.67
BNP Paribas Call 25 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 25.00 - - 0.89 1.90
BNP Paribas Call 25 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 25.00 1.910 - 0.89 1.90
BNP Paribas Call 26 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 26.00 - - 0.89 1.94
BNP Paribas Call 26 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 26.00 1.820 - 0.89 1.94
Goldman Sachs Put 15 PINS 17.01.2025   Put Pinterest Inc 17.01.2025 15.00 - - 0.88 -3.09
Soc. Generale Put 22 PINS 20.09.2024   Put Pinterest Inc 20.09.2024 22.00 - - 0.86 -5.43
Soc. Generale Put 22 PINS 20.09.2024   Put Pinterest Inc 20.09.2024 22.00 0.001 - 0.86 -5.43
BNP Paribas Call 25 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 25.00 - - 0.85 1.87
BNP Paribas Call 25 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 25.00 1.920 - 0.85 1.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.