Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 33 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 33.00 - - 2.04 2.06
Goldman Sachs Call 70 PINS 16.08.2024   Call Pinterest Inc 16/08/2024 70.00 - - 1.80 5.64
Goldman Sachs Call 65 PINS 16.08.2024   Call Pinterest Inc 16/08/2024 65.00 - - 1.65 5.98
Goldman Sachs Put 25 PINS 16.08.2024   Put Pinterest Inc 16/08/2024 25.00 - - 1.63 -4.50
Goldman Sachs Call 60 PINS 16.08.2024   Call Pinterest Inc 16/08/2024 60.00 - - 1.50 6.37
Morgan Stanley Call 32.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 32.50 - - 1.40 1.90
Goldman Sachs Put 26 PINS 16.08.2024   Put Pinterest Inc 16/08/2024 26.00 - - 1.38 -5.61
Goldman Sachs Call 55 PINS 16.08.2024   Call Pinterest Inc 16/08/2024 55.00 - - 1.22 7.71
Soc. Generale Call 26 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 26.00 1.110 - 1.21 2.50
Soc. Generale Call 26 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 26.00 1.11 - 1.21 2.50
Morgan Stanley Call 33 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 33.00 - - 1.17 1.83
Goldman Sachs Call 20 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 20.00 - - 1.17 1.67
Goldman Sachs Call 30 PINS 16.08.2024   Call Pinterest Inc 16/08/2024 30.00 - - 1.13 3.59
Goldman Sachs Put 20 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 20.00 - - 1.10 -4.78
Goldman Sachs Call 50 PINS 16.08.2024   Call Pinterest Inc 16/08/2024 50.00 - - 1.06 8.23
Goldman Sachs Put 20 PINS 16.08.2024   Put Pinterest Inc 16/08/2024 20.00 - - 1.04 -12.20
Goldman Sachs Call 70 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 70.00 - - 1.02 6.25
Goldman Sachs Put 15 PINS 17.01.2025   Put Pinterest Inc 17/01/2025 15.00 - - 1.02 -2.45
Soc. Generale Put 20 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 20.00 0.001 0.020 1.00 -5.66
Soc. Generale Put 20 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 20.00 0.001 0.020 1.00 -5.66
Morgan Stanley Call 33 PINS 19.12.2025   Call Pinterest Inc 19/12/2025 33.00 - - 0.98 1.60
Goldman Sachs Call 65 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 65.00 - - 0.95 6.53
Goldman Sachs Call 45 PINS 16.08.2024   Call Pinterest Inc 16/08/2024 45.00 - - 0.93 8.27
Goldman Sachs Put 25 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 25.00 - - 0.93 -5.03
Goldman Sachs Call 25 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 25.00 - - 0.93 2.06
Soc. Generale Call 32 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 32.00 0.640 0.680 0.93 3.59
Soc. Generale Call 32 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 32.00 0.650 0.690 0.93 3.59
Goldman Sachs Put 46 PINS 16.08.2024   Put Pinterest Inc 16/08/2024 46.00 - - 0.92 -3.26
BNP Paribas Call 24 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 24.00 1.380 - 0.91 2.12
BNP Paribas Call 24 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 24.00 1.38 - 0.91 2.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.