Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 15 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 15.00 - - 0.92 2.62
JP Morgan Call 25 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 25.00 - - 0.76 4.52
JP Morgan Call 30 PENN 20.06.2025   Call PENN Entertainment I... 20/06/2025 30.00 - - 0.76 3.22
JP Morgan Call 20 PENN 20.09.2024   Call PENN Entertainment I... 20/09/2024 20.00 - - 0.74 12.75
JP Morgan Call 25 PENN 18.10.2024   Call PENN Entertainment I... 18/10/2024 25.00 - - 0.74 9.08
JP Morgan Put 15 PENN 16.01.2026   Put PENN Entertainment I... 16/01/2026 15.00 - - 0.72 -1.24
JP Morgan Put 15 PENN 17.04.2025   Put PENN Entertainment I... 17/04/2025 15.00 - - 0.71 -2.21
JP Morgan Call 20 PENN 18.10.2024   Call PENN Entertainment I... 18/10/2024 20.00 - - 0.70 6.93
JP Morgan Put 20 PENN 16.01.2026   Put PENN Entertainment I... 16/01/2026 20.00 - - 0.68 -1.08
JP Morgan Call 30 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 30.00 - - 0.65 2.68
JP Morgan Put 15 PENN 20.06.2025   Put PENN Entertainment I... 20/06/2025 15.00 - - 0.65 -2.09
JP Morgan Put 20 PENN 17.04.2025   Put PENN Entertainment I... 17/04/2025 20.00 - - 0.65 -1.84
JP Morgan Call 25 PENN 20.06.2025   Call PENN Entertainment I... 20/06/2025 25.00 - - 0.64 3.30
JP Morgan Call 25 PENN 17.04.2025   Call PENN Entertainment I... 17/04/2025 25.00 - - 0.62 3.94
JP Morgan Call 20 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 20.00 - - 0.61 2.35
JP Morgan Call 20 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 20.00 - - 0.61 4.31
JP Morgan Call 20 PENN 20.06.2025   Call PENN Entertainment I... 20/06/2025 20.00 - - 0.60 3.02
JP Morgan Call 20 PENN 17.04.2025   Call PENN Entertainment I... 17/04/2025 20.00 - - 0.60 3.40
JP Morgan Call 25 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 25.00 - - 0.60 2.65
JP Morgan Put 20 PENN 20.06.2025   Put PENN Entertainment I... 20/06/2025 20.00 - - 0.58 -1.83
JP Morgan Put 15 PENN 18.10.2024   Put PENN Entertainment I... 18/10/2024 15.00 - - 0.57 -7.52
JP Morgan Put 20 PENN 18.10.2024   Put PENN Entertainment I... 18/10/2024 20.00 - - 0.55 -4.85
JP Morgan Put 20 PENN 20.06.2025   Put PENN Entertainment I... 20/06/2025 20.00 - - 0.53 -1.78
JP Morgan Put 15 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 15.00 - - 0.50 -4.34
JP Morgan Put 20 PENN 20.09.2024   Put PENN Entertainment I... 20/09/2024 20.00 - - 0.45 -7.87
JP Morgan Put 25 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 25.00 - - - -
JP Morgan Put 20 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 20.00 - - - -