Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 300 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 300.00 - - 0.97 6.44
Morgan Stanley Call 275 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 275.00 - - 0.86 7.02
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 250.00 - - 0.73 7.69
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 250.00 - - 0.73 7.69
Morgan Stanley Call 320 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 320.00 - - 0.71 5.15
Morgan Stanley Call 240 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 240.00 - - 0.69 7.93
Morgan Stanley Call 187.5 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 187.50 - - 0.68 5.46
Morgan Stanley Call 237.5 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 237.50 - - 0.68 7.90
Morgan Stanley Call 300 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 300.00 - - 0.66 5.33
Morgan Stanley Call 230 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 230.00 - - 0.65 7.92
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 225.00 - - 0.64 7.80
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 160.00 - - 0.64 3.10
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 200.00 - - 0.63 6.54
Morgan Stanley Call 210 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 210.00 - - 0.63 7.15
Morgan Stanley Call 212.5 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 212.50 - - 0.63 7.31
Morgan Stanley Call 280 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 280.00 - - 0.61 5.52
Morgan Stanley Call 275 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 275.00 - - 0.60 5.56
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 160.00 - - 0.60 2.72
Morgan Stanley Call 270 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 270.00 - - 0.59 5.60
Morgan Stanley Call 180 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 180.00 - - 0.58 3.74
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 320.00 - - 0.58 4.84
Morgan Stanley Call 260 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 260.00 - - 0.57 5.65
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 170.00 0.350 0.360 0.57 3.27
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 250.00 - - 0.55 5.63
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 250.00 - - 0.55 5.63
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 190.00 - - 0.55 4.16
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 225.00 - - 0.55 9.43
Morgan Stanley Call 240 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 240.00 - - 0.54 5.57
Morgan Stanley Call 237.5 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 237.50 - - 0.53 5.54
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 320.00 0.660 0.760 0.53 5.03