Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 ODFL 20.09.2024   Call Old Dominion Freight... 9/20/2024 300.00 0.043 0.061 0.82 6.44
Morgan Stanley Call 275 ODFL 20.09.2024   Call Old Dominion Freight... 9/20/2024 275.00 0.045 0.063 0.72 7.05
Morgan Stanley Call 320 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 320.00 0.032 0.048 0.66 5.21
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 9/20/2024 250.00 0.025 0.040 0.65 7.27
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 9/20/2024 250.00 0.050 0.068 0.62 7.77
Morgan Stanley Call 300 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 300.00 0.068 0.100 0.61 5.46
Morgan Stanley Call 240 ODFL 20.09.2024   Call Old Dominion Freight... 9/20/2024 240.00 0.027 0.040 0.60 7.73
Morgan Stanley Call 280 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 280.00 0.038 0.053 0.57 5.71
Morgan Stanley Call 237.5 ODFL 20.09.2024   Call Old Dominion Freight... 9/20/2024 237.50 0.057 0.074 0.57 8.14
Morgan Stanley Call 275 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 275.00 0.079 0.107 0.55 5.79
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 320.00 0.046 0.056 0.55 5.00
Morgan Stanley Call 270 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 270.00 0.040 0.054 0.54 5.89
Morgan Stanley Call 230 ODFL 20.09.2024   Call Old Dominion Freight... 9/20/2024 230.00 0.031 0.040 0.54 8.32
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 9/20/2024 225.00 0.070 0.087 0.52 8.39
Morgan Stanley Call 260 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 260.00 0.044 0.057 0.52 6.00
Morgan Stanley Call 220 ODFL 20.09.2024   Call Old Dominion Freight... 9/20/2024 220.00 0.038 0.047 0.50 8.41
Morgan Stanley Put 150 ODFL 21.03.2025   Put Old Dominion Freight... 3/21/2025 150.00 0.102 0.117 0.50 -3.30
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 250.00 0.050 0.061 0.49 6.11
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 250.00 0.100 0.122 0.49 6.11
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 170.00 0.270 0.280 0.49 3.93
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 160.00 0.320 0.340 0.49 3.66
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 280.00 0.058 0.067 0.49 5.22
Morgan Stanley Call 212.5 ODFL 20.09.2024   Call Old Dominion Freight... 9/20/2024 212.50 0.093 0.111 0.48 8.35
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 160.00 0.370 0.390 0.48 3.15
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 170.00 0.310 0.330 0.48 3.36
Morgan Stanley Call 210 ODFL 20.09.2024   Call Old Dominion Freight... 9/20/2024 210.00 0.050 0.059 0.48 8.34
Morgan Stanley Call 270 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 270.00 0.063 0.072 0.47 5.25
Morgan Stanley Call 240 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 240.00 0.058 0.067 0.47 6.18
Morgan Stanley Call 237.5 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 237.50 0.121 0.138 0.47 6.20
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 9/20/2024 200.00 0.140 0.159 0.46 7.86