Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 300.00 0.044 0.060 0.77 6.58
Morgan Stanley Call 450 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 450.00 - - 0.74 4.23
Morgan Stanley Call 275 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 275.00 0.045 0.061 0.69 7.12
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 250.00 0.025 0.040 0.66 6.84
Morgan Stanley Call 320 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 320.00 0.042 0.050 0.64 5.34
Morgan Stanley Call 240 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 240.00 0.027 0.040 0.61 7.23
Morgan Stanley Call 300 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 300.00 0.086 0.102 0.60 5.57
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 250.00 0.050 0.066 0.59 7.87
Morgan Stanley Call 280 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 280.00 0.046 0.054 0.56 5.81
Morgan Stanley Call 230 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 230.00 0.030 0.040 0.55 7.72
Morgan Stanley Call 275 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 275.00 0.093 0.109 0.54 5.89
Morgan Stanley Call 237.5 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 237.50 0.055 0.071 0.54 8.27
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 320.00 0.048 0.056 0.53 5.13
Morgan Stanley Call 270 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 270.00 0.047 0.055 0.53 5.92
Morgan Stanley Call 260 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 260.00 0.050 0.058 0.51 6.07
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 225.00 0.066 0.082 0.50 8.56
Morgan Stanley Call 220 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 220.00 0.036 0.044 0.50 8.35
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 250.00 0.054 0.062 0.49 6.15
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 250.00 0.108 0.124 0.49 6.17
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 160.00 0.360 0.370 0.49 3.18
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 280.00 0.058 0.066 0.48 5.38
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 160.00 0.310 0.320 0.47 3.84
Morgan Stanley Call 240 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 240.00 0.059 0.067 0.47 6.22
Morgan Stanley Call 237.5 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 237.50 0.122 0.138 0.46 6.23
Morgan Stanley Put 150 ODFL 21.03.2025   Put Old Dominion Freight... 21/03/2025 150.00 0.118 0.126 0.46 -3.38
Morgan Stanley Call 270 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 270.00 0.063 0.071 0.46 5.41
Morgan Stanley Call 212.5 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 212.50 0.086 0.102 0.46 8.64
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 170.00 0.310 0.320 0.46 3.53
Morgan Stanley Call 210 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 210.00 0.046 0.054 0.46 8.57
Morgan Stanley Call 230 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 230.00 0.068 0.076 0.45 6.19