Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 20.12.2024 150,00 - - 0,95 -6,80
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 170,00 - - 0,95 3,19
Morgan Stanley Put 150 ODFL 20.06.2025   Put Old Dominion Freight... 20.06.2025 150,00 - - 0,62 -3,32
Morgan Stanley Put 150 ODFL 19.12.2025   Put Old Dominion Freight... 19.12.2025 150,00 - - 0,57 -2,41
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 180,00 - - 0,56 3,22
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 320,00 - - 0,54 6,63
Morgan Stanley Call 180 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 180,00 - - 0,53 2,84
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 190,00 - - 0,53 3,58
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 200,00 - - 0,52 6,84
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 190,00 - - 0,52 3,62
Morgan Stanley Call 190 ODFL 19.09.2025   Call Old Dominion Freight... 19.09.2025 190,00 - - 0,51 2,74
Morgan Stanley Call 190 ODFL 19.12.2025   Call Old Dominion Freight... 19.12.2025 190,00 - - 0,50 2,52
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 200,00 - - 0,50 3,96
Morgan Stanley Call 190 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 190,00 - - 0,50 3,11
Morgan Stanley Call 200 ODFL 19.09.2025   Call Old Dominion Freight... 19.09.2025 200,00 - - 0,48 2,94
Morgan Stanley Call 200 ODFL 19.12.2025   Call Old Dominion Freight... 19.12.2025 200,00 - - 0,48 2,69
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 200,00 - - 0,48 4,07
Morgan Stanley Call 200 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 200,00 - - 0,47 3,39
Morgan Stanley Call 210 ODFL 19.12.2025   Call Old Dominion Freight... 19.12.2025 210,00 - - 0,47 2,83
Morgan Stanley Call 210 ODFL 19.09.2025   Call Old Dominion Freight... 19.09.2025 210,00 - - 0,47 3,13
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 210,00 - - 0,47 4,46
Morgan Stanley Call 320 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 320,00 - - 0,47 5,64
Morgan Stanley Call 220 ODFL 19.12.2025   Call Old Dominion Freight... 19.12.2025 220,00 - - 0,46 3,00
Morgan Stanley Call 220 ODFL 19.09.2025   Call Old Dominion Freight... 19.09.2025 220,00 - - 0,46 3,34
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 210,00 - - 0,46 4,56
Morgan Stanley Call 210 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 210,00 - - 0,45 3,69
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 280,00 - - 0,45 7,02
Morgan Stanley Put 200 ODFL 21.03.2025   Put Old Dominion Freight... 21.03.2025 200,00 - - 0,45 -5,35
Morgan Stanley Call 230 ODFL 19.12.2025   Call Old Dominion Freight... 19.12.2025 230,00 - - 0,45 3,14
Morgan Stanley Put 200 ODFL 20.06.2025   Put Old Dominion Freight... 20.06.2025 200,00 - - 0,45 -3,82