Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 90 OKTA 26.07.2024   Call Okta Inc 26/07/2024 90.00 - - 6.14 4.71
JP Morgan Call 105 OKTA 26.07.2024   Call Okta Inc 26/07/2024 105.00 - - 3.19 10.84
JP Morgan Put 85 OKTA 26.07.2024   Put Okta Inc 26/07/2024 85.00 - - 2.18 -14.73
JP Morgan Call 100 OKTA 26.07.2024   Call Okta Inc 26/07/2024 100.00 - - 1.81 19.06
BNP Paribas Call 60 OKTA 20.09.2024   Call Okta Inc 20/09/2024 60.00 - - 1.65 2.03
BNP Paribas Call 60 OKTA 20.09.2024   Call Okta Inc 20/09/2024 60.00 - - 1.65 2.03
JP Morgan Call 80 OKTA 16.08.2024   Call Okta Inc 16/08/2024 80.00 - - 1.59 3.22
JP Morgan Put 90 OKTA 26.07.2024   Put Okta Inc 26/07/2024 90.00 - - 1.33 -21.24
JP Morgan Call 95 OKTA 26.07.2024   Call Okta Inc 26/07/2024 95.00 - - 1.27 22.76
JP Morgan Call 130 OKTA 16.08.2024   Call Okta Inc 16/08/2024 130.00 - - 1.17 8.27
JP Morgan Put 95 OKTA 26.07.2024   Put Okta Inc 26/07/2024 95.00 - - 1.10 -17.32
JP Morgan Call 105 OKTA 02.08.2024   Call Okta Inc 02/08/2024 105.00 - - 0.86 15.41
JP Morgan Call 140 OKTA 20.09.2024   Call Okta Inc 20/09/2024 140.00 - - 0.85 7.16
JP Morgan Call 110 OKTA 16.08.2024   Call Okta Inc 16/08/2024 110.00 - - 0.84 10.47
Morgan Stanley Call 160 OKTA 20.09.2024   Call Okta Inc 20/09/2024 160.00 - - 0.81 8.02
BNP Paribas Call 70 OKTA 20.12.2024   Call Okta Inc 20/12/2024 70.00 - - 0.79 2.57
BNP Paribas Call 70 OKTA 20.12.2024   Call Okta Inc 20/12/2024 70.00 2.520 2.540 0.79 2.57
JP Morgan Put 85 OKTA 02.08.2024   Put Okta Inc 02/08/2024 85.00 - - 0.77 -14.68
JP Morgan Call 95 OKTA 02.08.2024   Call Okta Inc 02/08/2024 95.00 - - 0.75 12.89
JP Morgan Put 90 OKTA 02.08.2024   Put Okta Inc 02/08/2024 90.00 - - 0.75 -12.22
BNP Paribas Call 70 OKTA 17.01.2025   Call Okta Inc 17/01/2025 70.00 2.570 2.590 0.75 2.52
BNP Paribas Call 70 OKTA 17.01.2025   Call Okta Inc 17/01/2025 70.00 - - 0.75 2.52
Morgan Stanley Call 67.5 OKTA 20.09.2024   Call Okta Inc 20/09/2024 67.50 - - 0.73 3.06
JP Morgan Call 100 OKTA 02.08.2024   Call Okta Inc 02/08/2024 100.00 - - 0.73 16.13
BNP Paribas Call 80 OKTA 20.12.2024   Call Okta Inc 20/12/2024 80.00 - - 0.71 3.07
BNP Paribas Call 80 OKTA 20.12.2024   Call Okta Inc 20/12/2024 80.00 1.840 1.860 0.71 3.07
BNP Paribas Put 60 OKTA 20.09.2024   Put Okta Inc 20/09/2024 60.00 - - 0.70 -7.13
BNP Paribas Put 60 OKTA 20.09.2024   Put Okta Inc 20/09/2024 60.00 - - 0.70 -7.13
JP Morgan Put 85 OKTA 09.08.2024   Put Okta Inc 09/08/2024 85.00 - - 0.70 -11.03
BNP Paribas Call 140 OKTA 20.09.2024   Call Okta Inc 20/09/2024 140.00 0.030 0.091 0.70 8.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.