Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 250 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 250.00 - - 1.79 -5.44
Goldman Sachs Put 300 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 300.00 - - 1.40 -6.96
Morgan Stanley Call 800 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 800.00 - - 1.35 8.07
Goldman Sachs Put 320 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 320.00 - - 1.26 -7.71
UniCredit Call 430 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 430.00 - - 1.17 4.57
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18/09/2024 430.00 0.6900 - 1.17 4.57
UniCredit Call 430 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 430.00 - - 1.17 4.57
Morgan Stanley Call 425 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 425.00 - - 1.10 4.49
Morgan Stanley Call 700 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 700.00 - - 1.09 9.55
Goldman Sachs Put 350 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 350.00 - - 1.06 -9.06
Morgan Stanley Call 450 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 450.00 - - 1.04 5.17
Morgan Stanley Call 675 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 675.00 - - 1.01 10.10
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18/09/2024 440.00 0.5800 - 0.98 5.42
UniCredit Call 440 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 440.00 - - 0.98 5.42
UniCredit Call 440 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 440.00 - - 0.98 5.42
JP Morgan Call 450 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 450.00 - - 0.97 5.48
Morgan Stanley Call 650 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 650.00 - - 0.93 10.77
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18/09/2024 450.00 0.4900 - 0.89 6.09
UniCredit Call 450 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 450.00 - - 0.89 6.09
UniCredit Call 450 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 450.00 - - 0.89 6.09
Goldman Sachs Call 750 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 750.00 - - 0.85 13.25
Morgan Stanley Call 625 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 625.00 - - 0.85 11.60
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18/09/2024 460.00 0.4200 - 0.83 6.79
UniCredit Call 460 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 460.00 - - 0.83 6.79
UniCredit Call 460 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 460.00 - - 0.83 6.79
Morgan Stanley Call 475 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 475.00 - - 0.82 7.06
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18/09/2024 470.00 0.3500 - 0.81 7.32
UniCredit Call 470 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 470.00 - - 0.81 7.32
UniCredit Call 470 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 470.00 - - 0.81 7.32
UniCredit Call 500 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 500.00 0.220 0.230 0.80 8.60
* Too many results found, please restrict the search by using the filter options.